EcoGraf Ltd.
- Information
- Last
- Buy
- Sell
28
21
0.0978
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 20:52:29.421 | 2 000 | 0.0978 | |
2 000 | 0.0978 | |||
2 000 | 0.0978 | |||
24/04/2024 | 20:38:57.195 | 5 674 | 0.0978 | |
5 674 | 0.0978 | |||
5 674 | 0.0978 | |||
24/04/2024 | 20:05:42.769 | 3 000 | 0.0978 | |
3 000 | 0.0978 | |||
3 000 | 0.0978 | |||
24/04/2024 | 19:58:53.148 | 5 000 | 0.0978 | |
5 000 | 0.0978 | |||
5 000 | 0.0978 | |||
24/04/2024 | 19:37:00.225 | 10 000 | 0.0968 | |
10 000 | 0.0968 | |||
10 000 | 0.0968 | |||
24/04/2024 | 19:36:51.726 | 50 000 | 0.097 | |
50 000 | 0.097 | |||
50 000 | 0.097 | |||
24/04/2024 | 19:35:16.875 | 10 000 | 0.0968 | |
10 000 | 0.0968 | |||
10 000 | 0.0968 | |||
24/04/2024 | 19:00:53.757 | 2 000 | 0.0938 | |
2 000 | 0.0938 | |||
2 000 | 0.0938 | |||
24/04/2024 | 18:57:05.494 | 10 000 | 0.0942 | |
10 000 | 0.0942 | |||
3 000 | 0.0942 | |||
7 000 | 0.0942 | |||
24/04/2024 | 17:49:17.761 | 1 342 | 0.0938 | |
1 342 | 0.0938 | |||
1 342 | 0.0938 | |||
24/04/2024 | 16:10:15.613 | 6 000 | 0.0968 | |
6 000 | 0.0968 | |||
6 000 | 0.0968 | |||
24/04/2024 | 16:04:15.596 | 2 000 | 0.0938 | |
2 000 | 0.0938 | |||
2 000 | 0.0938 | |||
24/04/2024 | 15:39:10.137 | 500 | 0.0968 | |
500 | 0.0968 | |||
500 | 0.0968 | |||
24/04/2024 | 14:50:26.298 | 5 000 | 0.0968 | |
5 000 | 0.0968 | |||
5 000 | 0.0968 | |||
24/04/2024 | 13:25:54.357 | 17 500 | 0.0936 | |
10 000 | 0.0936 | |||
17 500 | 0.0936 | |||
7 500 | 0.0936 | |||
24/04/2024 | 13:17:06.254 | 3 000 | 0.0968 | |
3 000 | 0.0968 | |||
3 000 | 0.0968 | |||
24/04/2024 | 11:34:13.061 | 15 000 | 0.0968 | |
5 000 | 0.0968 | |||
15 000 | 0.0968 | |||
10 000 | 0.0968 | |||
24/04/2024 | 10:56:58.946 | 5 000 | 0.0968 | |
5 000 | 0.0968 | |||
5 000 | 0.0968 | |||
24/04/2024 | 10:13:18.476 | 2 000 | 0.098 | |
2 000 | 0.098 | |||
2 000 | 0.098 | |||
24/04/2024 | 08:23:20.846 | 50 000 | 0.098 | |
50 000 | 0.098 | |||
50 000 | 0.098 | |||
24/04/2024 | 08:00:00.383 | 3 700 | 0.0988 | |
3 700 | 0.0988 | |||
3 700 | 0.0988 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 22:00:00
Last Update:
24/04/2024 @ 22:00:00