EcoGraf Ltd.

28

21

0.0978

Date Time Volume Order Volume Price
24/04/2024 20:52:29.421 2 000   0.0978
      2 000 0.0978
      2 000 0.0978
24/04/2024 20:38:57.195 5 674   0.0978
      5 674 0.0978
      5 674 0.0978
24/04/2024 20:05:42.769 3 000   0.0978
      3 000 0.0978
      3 000 0.0978
24/04/2024 19:58:53.148 5 000   0.0978
      5 000 0.0978
      5 000 0.0978
24/04/2024 19:37:00.225 10 000   0.0968
      10 000 0.0968
      10 000 0.0968
24/04/2024 19:36:51.726 50 000   0.097
      50 000 0.097
      50 000 0.097
24/04/2024 19:35:16.875 10 000   0.0968
      10 000 0.0968
      10 000 0.0968
24/04/2024 19:00:53.757 2 000   0.0938
      2 000 0.0938
      2 000 0.0938
24/04/2024 18:57:05.494 10 000   0.0942
      10 000 0.0942
      3 000 0.0942
      7 000 0.0942
24/04/2024 17:49:17.761 1 342   0.0938
      1 342 0.0938
      1 342 0.0938
24/04/2024 16:10:15.613 6 000   0.0968
      6 000 0.0968
      6 000 0.0968
24/04/2024 16:04:15.596 2 000   0.0938
      2 000 0.0938
      2 000 0.0938
24/04/2024 15:39:10.137 500   0.0968
      500 0.0968
      500 0.0968
24/04/2024 14:50:26.298 5 000   0.0968
      5 000 0.0968
      5 000 0.0968
24/04/2024 13:25:54.357 17 500   0.0936
      10 000 0.0936
      17 500 0.0936
      7 500 0.0936
24/04/2024 13:17:06.254 3 000   0.0968
      3 000 0.0968
      3 000 0.0968
24/04/2024 11:34:13.061 15 000   0.0968
      5 000 0.0968
      15 000 0.0968
      10 000 0.0968
24/04/2024 10:56:58.946 5 000   0.0968
      5 000 0.0968
      5 000 0.0968
24/04/2024 10:13:18.476 2 000   0.098
      2 000 0.098
      2 000 0.098
24/04/2024 08:23:20.846 50 000   0.098
      50 000 0.098
      50 000 0.098
24/04/2024 08:00:00.383 3 700   0.0988
      3 700 0.0988
      3 700 0.0988
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)