AGEAS SA/NV
- Information
- Last
- Buy
- Sell
10
11
42.91
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 20:24:11.996 | 70 | 42.91 | |
70 | 42.91 | |||
70 | 42.91 | |||
28/03/2024 | 16:07:53.817 | 40 | 42.91 | |
40 | 42.91 | |||
40 | 42.91 | |||
28/03/2024 | 15:28:17.453 | 80 | 42.91 | |
80 | 42.91 | |||
80 | 42.91 | |||
28/03/2024 | 15:27:33.141 | 240 | 42.91 | |
240 | 42.91 | |||
240 | 42.91 | |||
28/03/2024 | 14:26:07.032 | 25 | 42.83 | |
25 | 42.83 | |||
25 | 42.83 | |||
28/03/2024 | 14:06:53.649 | 40 | 42.85 | |
40 | 42.85 | |||
40 | 42.85 | |||
28/03/2024 | 14:01:29.155 | 17 | 42.85 | |
17 | 42.85 | |||
17 | 42.85 | |||
28/03/2024 | 09:30:16.847 | 2 | 42.91 | |
2 | 42.91 | |||
2 | 42.91 | |||
28/03/2024 | 08:45:51.511 | 130 | 42.91 | |
130 | 42.91 | |||
130 | 42.91 | |||
28/03/2024 | 08:01:07.927 | 3 | 42.96 | |
3 | 42.96 | |||
3 | 42.96 | |||
28/03/2024 | 08:00:13.186 | 1 | 43.15 | |
1 | 43.15 | |||
1 | 43.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00