AGEAS SA/NV

10

11

42.91

Date Time Volume Order Volume Price
28/03/2024 20:24:11.996 70   42.91
      70 42.91
      70 42.91
28/03/2024 16:07:53.817 40   42.91
      40 42.91
      40 42.91
28/03/2024 15:28:17.453 80   42.91
      80 42.91
      80 42.91
28/03/2024 15:27:33.141 240   42.91
      240 42.91
      240 42.91
28/03/2024 14:26:07.032 25   42.83
      25 42.83
      25 42.83
28/03/2024 14:06:53.649 40   42.85
      40 42.85
      40 42.85
28/03/2024 14:01:29.155 17   42.85
      17 42.85
      17 42.85
28/03/2024 09:30:16.847 2   42.91
      2 42.91
      2 42.91
28/03/2024 08:45:51.511 130   42.91
      130 42.91
      130 42.91
28/03/2024 08:01:07.927 3   42.96
      3 42.96
      3 42.96
28/03/2024 08:00:13.186 1   43.15
      1 43.15
      1 43.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)