Tradegate Exchange

bpost S.A.

3.78

Date	Time	Volume	Order Volume	Price
23/04/2024	15:25:16.462	1		3.78
			1	3.78
			1	3.78
23/04/2024	15:21:23.830	1		3.78
			1	3.78
			1	3.78
23/04/2024	15:20:45.373	2		3.765
			2	3.765
			2	3.765
23/04/2024	15:14:56.673	1		3.785
			1	3.785
			1	3.785
23/04/2024	15:11:28.309	1		3.785
			1	3.785
			1	3.785
23/04/2024	15:11:23.476	3		3.765
			3	3.765
			3	3.765
23/04/2024	15:11:08.782	2		3.785
			2	3.785
			2	3.785
23/04/2024	15:02:09.286	1		3.785
			1	3.785
			1	3.785
23/04/2024	14:50:58.242	2		3.765
			2	3.765
			2	3.765
23/04/2024	14:49:38.794	3		3.77
			3	3.77
			3	3.77
23/04/2024	14:38:14.159	1		3.795
			1	3.795
			1	3.795
23/04/2024	14:34:33.027	27		3.79
			27	3.79
			27	3.79
23/04/2024	14:31:53.559	2		3.77
			2	3.77
			2	3.77
23/04/2024	14:28:58.155	1		3.78
			1	3.78
			1	3.78
23/04/2024	14:26:57.514	1		3.78
			1	3.78
			1	3.78
23/04/2024	14:23:55.341	2		3.78
			2	3.78
			2	3.78
23/04/2024	14:10:35.191	3		3.775
			3	3.775
			3	3.775
23/04/2024	14:10:28.892	2		3.775
			2	3.775
			2	3.775
23/04/2024	14:10:13.728	8		3.775
			8	3.775
			8	3.775
23/04/2024	14:03:44.067	4		3.775
			4	3.775
			4	3.775
23/04/2024	13:57:37.850	1		3.80
			1	3.80
			1	3.80
23/04/2024	13:55:09.003	3		3.80
			3	3.80
			3	3.80
23/04/2024	13:46:26.337	1		3.815
			1	3.815
			1	3.815
23/04/2024	13:39:01.157	8		3.82
			8	3.82
			8	3.82
23/04/2024	13:32:03.404	3		3.82
			3	3.82
			3	3.82
23/04/2024	13:30:48.523	1		3.82
			1	3.82
			1	3.82
23/04/2024	13:17:43.446	1		3.79
			1	3.79
			1	3.79
23/04/2024	13:16:58.939	1		3.79
			1	3.79
			1	3.79
23/04/2024	13:16:08.323	1		3.81
			1	3.81
			1	3.81
23/04/2024	13:10:23.720	1		3.805
			1	3.805
			1	3.805
23/04/2024	12:51:41.710	3		3.80
			3	3.80
			3	3.80
23/04/2024	12:39:25.133	1		3.80
			1	3.80
			1	3.80
23/04/2024	12:39:01.799	2		3.78
			2	3.78
			2	3.78
23/04/2024	12:36:47.851	1		3.80
			1	3.80
			1	3.80
23/04/2024	12:36:43.136	2		3.80
			2	3.80
			2	3.80
23/04/2024	12:36:36.878	1		3.80
			1	3.80
			1	3.80
23/04/2024	12:32:53.688	1		3.80
			1	3.80
			1	3.80
23/04/2024	12:32:36.609	2		3.80
			2	3.80
			2	3.80
23/04/2024	12:32:36.220	185		3.775
			185	3.775
			185	3.775
23/04/2024	12:30:53.625	3		3.775
			3	3.775
			3	3.775
23/04/2024	12:30:13.092	1		3.80
			1	3.80
			1	3.80
23/04/2024	12:18:10.330	2		3.805
			2	3.805
			2	3.805
23/04/2024	12:16:35.998	2		3.805
			2	3.805
			2	3.805
23/04/2024	11:54:53.403	3		3.805
			3	3.805
			3	3.805
23/04/2024	11:44:18.783	1		3.79
			1	3.79
			1	3.79
23/04/2024	11:39:03.766	1		3.79
			1	3.79
			1	3.79
23/04/2024	11:37:56.955	1		3.81
			1	3.81
			1	3.81
23/04/2024	11:37:48.604	1		3.79
			1	3.79
			1	3.79
23/04/2024	11:34:35.716	1		3.79
			1	3.79
			1	3.79
23/04/2024	11:25:41.719	1		3.805
			1	3.805
			1	3.805
23/04/2024	11:10:53.589	3		3.785
			3	3.785
			3	3.785
23/04/2024	11:10:39.038	1		3.785
			1	3.785
			1	3.785
23/04/2024	11:10:19.535	1		3.81
			1	3.81
			1	3.81
23/04/2024	10:59:51.738	9		3.81
			9	3.81
			9	3.81
23/04/2024	10:53:22.765	184		3.81
			184	3.81
			184	3.81
23/04/2024	10:53:05.156	1		3.81
			1	3.81
			1	3.81
23/04/2024	10:47:31.743	1		3.81
			1	3.81
			1	3.81
23/04/2024	10:42:39.108	130		3.785
			130	3.785
			130	3.785
23/04/2024	10:41:03.162	1		3.81
			1	3.81
			1	3.81
23/04/2024	10:40:21.198	3		3.785
			3	3.785
			3	3.785
23/04/2024	10:39:54.964	3		3.785
			3	3.785
			3	3.785
23/04/2024	10:38:13.537	2		3.785
			2	3.785
			2	3.785
23/04/2024	10:34:10.556	3		3.81
			3	3.81
			3	3.81
23/04/2024	10:30:16.789	2		3.81
			2	3.81
			2	3.81
23/04/2024	10:30:05.499	1		3.81
			1	3.81
			1	3.81
23/04/2024	10:26:45.635	18		3.81
			18	3.81
			18	3.81
23/04/2024	10:22:42.097	2		3.78
			2	3.78
			2	3.78
23/04/2024	10:21:50.096	1		3.80
			1	3.80
			1	3.80
23/04/2024	10:20:23.051	4		3.80
			4	3.80
			4	3.80
23/04/2024	10:14:53.764	3		3.785
			3	3.785
			3	3.785
23/04/2024	10:14:29.033	2		3.805
			2	3.805
			2	3.805
23/04/2024	10:09:00.665	108		3.78
			108	3.78
			108	3.78
23/04/2024	10:03:15.841	6		3.78
			6	3.78
			6	3.78
23/04/2024	09:55:38.919	8		3.75
			8	3.75
			8	3.75
23/04/2024	09:30:21.841	6		3.79
			6	3.79
			6	3.79
23/04/2024	09:28:08.535	1		3.80
			1	3.80
			1	3.80
23/04/2024	09:27:23.986	1		3.80
			1	3.80
			1	3.80
23/04/2024	09:27:15.798	5		3.80
			5	3.80
			5	3.80
23/04/2024	09:27:01.449	2		3.775
			2	3.775
			2	3.775
23/04/2024	09:26:53.953	2		3.80
			2	3.80
			2	3.80
23/04/2024	09:24:53.906	1		3.81
			1	3.81
			1	3.81
23/04/2024	09:24:26.451	7		3.83
			7	3.83
			7	3.83
23/04/2024	09:24:14.909	1		3.805
			1	3.805
			1	3.805
23/04/2024	09:10:53.837	1		3.755
			1	3.755
			1	3.755
23/04/2024	09:10:26.869	1		3.73
			1	3.73
			1	3.73
23/04/2024	09:10:08.766	2		3.73
			2	3.73
			2	3.73
23/04/2024	09:00:57.252	1		3.805
			1	3.805
			1	3.805
23/04/2024	08:10:53.729	3		3.725
			3	3.725
			3	3.725
23/04/2024	08:10:26.416	7		3.755
			7	3.755
			7	3.755
23/04/2024	08:09:27.664	2		3.755
			2	3.755
			2	3.755
23/04/2024	08:01:24.401	1		3.755
			1	3.755
			1	3.755
23/04/2024	08:01:02.406	1		3.755
			1	3.755
			1	3.755
23/04/2024	08:00:34.605	2		3.755
			2	3.755
			2	3.755
23/04/2024	08:00:25.164	23		3.725
			23	3.725
			23	3.725
23/04/2024	08:00:20.400	70		3.755
			70	3.755
			70	3.755

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 756.50 / Ask: 757.40
Volume: 49 992
+1.13%

Top 5 Turnover

Realtime Quotes
Last Update:
23/04/2024 @ 15:31:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice