American Lithium Corp.
- Information
- Last
- Buy
- Sell
40
30
0.6105
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 14:57:03.826 | 2 000 | 0.6105 | |
400 | 0.6105 | |||
1 000 | 0.6105 | |||
2 000 | 0.6105 | |||
600 | 0.6105 | |||
28/03/2024 | 14:53:45.383 | 10 424 | 0.613 | |
10 424 | 0.613 | |||
10 424 | 0.613 | |||
28/03/2024 | 14:53:35.353 | 10 424 | 0.6135 | |
10 424 | 0.6135 | |||
10 424 | 0.6135 | |||
28/03/2024 | 14:49:23.301 | 140 | 0.6135 | |
140 | 0.6135 | |||
140 | 0.6135 | |||
28/03/2024 | 14:37:32.644 | 1 800 | 0.613 | |
1 800 | 0.613 | |||
1 800 | 0.613 | |||
28/03/2024 | 14:20:25.445 | 600 | 0.615 | |
600 | 0.615 | |||
600 | 0.615 | |||
28/03/2024 | 14:18:49.722 | 17 000 | 0.64 | |
5 714 | 0.64 | |||
11 286 | 0.64 | |||
10 000 | 0.64 | |||
1 000 | 0.64 | |||
6 000 | 0.64 | |||
28/03/2024 | 14:18:44.557 | 9 286 | 0.6395 | |
9 286 | 0.6395 | |||
9 286 | 0.6395 | |||
28/03/2024 | 13:58:03.367 | 450 | 0.615 | |
450 | 0.615 | |||
450 | 0.615 | |||
28/03/2024 | 13:14:10.198 | 100 | 0.613 | |
100 | 0.613 | |||
100 | 0.613 | |||
28/03/2024 | 13:13:03.338 | 100 | 0.613 | |
100 | 0.613 | |||
100 | 0.613 | |||
28/03/2024 | 12:35:24.862 | 400 | 0.6155 | |
400 | 0.6155 | |||
400 | 0.6155 | |||
28/03/2024 | 12:23:21.358 | 400 | 0.6095 | |
400 | 0.6095 | |||
400 | 0.6095 | |||
28/03/2024 | 11:38:57.795 | 500 | 0.62 | |
500 | 0.62 | |||
500 | 0.62 | |||
28/03/2024 | 11:29:35.158 | 1 600 | 0.6395 | |
1 200 | 0.6395 | |||
1 600 | 0.6395 | |||
400 | 0.6395 | |||
28/03/2024 | 11:10:17.096 | 400 | 0.6105 | |
400 | 0.6105 | |||
400 | 0.6105 | |||
28/03/2024 | 11:04:48.004 | 1 525 | 0.6105 | |
400 | 0.6105 | |||
1 125 | 0.6105 | |||
1 525 | 0.6105 | |||
28/03/2024 | 10:50:01.154 | 1 500 | 0.6215 | |
1 500 | 0.6215 | |||
1 500 | 0.6215 | |||
28/03/2024 | 10:33:02.363 | 3 000 | 0.6215 | |
3 000 | 0.6215 | |||
3 000 | 0.6215 | |||
28/03/2024 | 10:29:37.212 | 400 | 0.6155 | |
400 | 0.6155 | |||
400 | 0.6155 | |||
28/03/2024 | 10:15:07.732 | 600 | 0.6105 | |
400 | 0.6105 | |||
200 | 0.6105 | |||
600 | 0.6105 | |||
28/03/2024 | 09:59:13.778 | 2 000 | 0.6105 | |
2 000 | 0.6105 | |||
2 000 | 0.6105 | |||
28/03/2024 | 09:55:54.293 | 4 | 0.6105 | |
4 | 0.6105 | |||
4 | 0.6105 | |||
28/03/2024 | 09:55:30.822 | 3 530 | 0.6105 | |
3 530 | 0.6105 | |||
3 530 | 0.6105 | |||
28/03/2024 | 09:34:32.084 | 1 700 | 0.6215 | |
1 700 | 0.6215 | |||
1 700 | 0.6215 | |||
28/03/2024 | 09:30:17.900 | 2 | 0.6105 | |
2 | 0.6105 | |||
2 | 0.6105 | |||
28/03/2024 | 09:26:23.105 | 2 000 | 0.6105 | |
2 000 | 0.6105 | |||
2 000 | 0.6105 | |||
28/03/2024 | 09:13:41.488 | 1 000 | 0.6215 | |
1 000 | 0.6215 | |||
1 000 | 0.6215 | |||
28/03/2024 | 08:03:11.426 | 1 000 | 0.6065 | |
1 000 | 0.6065 | |||
500 | 0.6065 | |||
500 | 0.6065 | |||
28/03/2024 | 08:00:06.348 | 1 | 0.6065 | |
1 | 0.6065 | |||
1 | 0.6065 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 15:09:55
Last Update:
28/03/2024 @ 15:09:55