American Lithium Corp.

40

30

0.6105

Date Time Volume Order Volume Price
28/03/2024 14:57:03.826 2 000   0.6105
      400 0.6105
      1 000 0.6105
      2 000 0.6105
      600 0.6105
28/03/2024 14:53:45.383 10 424   0.613
      10 424 0.613
      10 424 0.613
28/03/2024 14:53:35.353 10 424   0.6135
      10 424 0.6135
      10 424 0.6135
28/03/2024 14:49:23.301 140   0.6135
      140 0.6135
      140 0.6135
28/03/2024 14:37:32.644 1 800   0.613
      1 800 0.613
      1 800 0.613
28/03/2024 14:20:25.445 600   0.615
      600 0.615
      600 0.615
28/03/2024 14:18:49.722 17 000   0.64
      5 714 0.64
      11 286 0.64
      10 000 0.64
      1 000 0.64
      6 000 0.64
28/03/2024 14:18:44.557 9 286   0.6395
      9 286 0.6395
      9 286 0.6395
28/03/2024 13:58:03.367 450   0.615
      450 0.615
      450 0.615
28/03/2024 13:14:10.198 100   0.613
      100 0.613
      100 0.613
28/03/2024 13:13:03.338 100   0.613
      100 0.613
      100 0.613
28/03/2024 12:35:24.862 400   0.6155
      400 0.6155
      400 0.6155
28/03/2024 12:23:21.358 400   0.6095
      400 0.6095
      400 0.6095
28/03/2024 11:38:57.795 500   0.62
      500 0.62
      500 0.62
28/03/2024 11:29:35.158 1 600   0.6395
      1 200 0.6395
      1 600 0.6395
      400 0.6395
28/03/2024 11:10:17.096 400   0.6105
      400 0.6105
      400 0.6105
28/03/2024 11:04:48.004 1 525   0.6105
      400 0.6105
      1 125 0.6105
      1 525 0.6105
28/03/2024 10:50:01.154 1 500   0.6215
      1 500 0.6215
      1 500 0.6215
28/03/2024 10:33:02.363 3 000   0.6215
      3 000 0.6215
      3 000 0.6215
28/03/2024 10:29:37.212 400   0.6155
      400 0.6155
      400 0.6155
28/03/2024 10:15:07.732 600   0.6105
      400 0.6105
      200 0.6105
      600 0.6105
28/03/2024 09:59:13.778 2 000   0.6105
      2 000 0.6105
      2 000 0.6105
28/03/2024 09:55:54.293 4   0.6105
      4 0.6105
      4 0.6105
28/03/2024 09:55:30.822 3 530   0.6105
      3 530 0.6105
      3 530 0.6105
28/03/2024 09:34:32.084 1 700   0.6215
      1 700 0.6215
      1 700 0.6215
28/03/2024 09:30:17.900 2   0.6105
      2 0.6105
      2 0.6105
28/03/2024 09:26:23.105 2 000   0.6105
      2 000 0.6105
      2 000 0.6105
28/03/2024 09:13:41.488 1 000   0.6215
      1 000 0.6215
      1 000 0.6215
28/03/2024 08:03:11.426 1 000   0.6065
      1 000 0.6065
      500 0.6065
      500 0.6065
28/03/2024 08:00:06.348 1   0.6065
      1 0.6065
      1 0.6065
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)