American Manganese Inc.

18

17

0.784

Date Time Volume Order Volume Price
16/04/2021 17:50:40.327 4 500   0.784
      4 500 0.784
      4 500 0.784
16/04/2021 17:48:03.647 4 500   0.792
      4 500 0.792
      4 500 0.792
16/04/2021 17:00:09.583 7 000   0.80
      7 000 0.80
      7 000 0.80
16/04/2021 16:55:40.461 500   0.814
      500 0.814
      500 0.814
16/04/2021 16:29:22.682 9 006   0.79
      9 006 0.79
      7 000 0.79
      2 006 0.79
16/04/2021 16:29:10.179 7 000   0.79
      7 000 0.79
      7 000 0.79
16/04/2021 16:22:11.378 7 000   0.79
      7 000 0.79
      7 000 0.79
16/04/2021 16:18:50.453 1 040   0.79
      1 040 0.79
      1 040 0.79
16/04/2021 15:19:54.634 3 935   0.762
      3 935 0.762
      3 935 0.762
16/04/2021 14:07:18.030 1 000   0.752
      1 000 0.752
      1 000 0.752
16/04/2021 13:23:20.200 350   0.752
      350 0.752
      350 0.752
16/04/2021 10:38:19.278 1 000   0.76
      1 000 0.76
      1 000 0.76
16/04/2021 09:41:33.137 1 000   0.752
      1 000 0.752
      1 000 0.752
16/04/2021 09:41:32.480 2 000   0.752
      2 000 0.752
      2 000 0.752
16/04/2021 09:41:13.397 2 000   0.752
      2 000 0.752
      2 000 0.752
16/04/2021 08:15:12.125 657   0.76
      657 0.76
      657 0.76
16/04/2021 08:00:01.067 300   0.77
      300 0.77
      300 0.77
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)