Americas Gold & Silver Corp.
- Information
- Last
- Buy
- Sell
16
17
0.205
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 20:59:23.054 | 10 000 | 0.205 | |
10 000 | 0.205 | |||
10 000 | 0.205 | |||
28/03/2024 | 20:51:33.241 | 1 000 | 0.205 | |
1 000 | 0.205 | |||
1 000 | 0.205 | |||
28/03/2024 | 19:36:18.243 | 6 000 | 0.205 | |
6 000 | 0.205 | |||
6 000 | 0.205 | |||
28/03/2024 | 18:36:30.919 | 490 | 0.205 | |
490 | 0.205 | |||
490 | 0.205 | |||
28/03/2024 | 18:34:31.523 | 1 000 | 0.201 | |
1 000 | 0.201 | |||
1 000 | 0.201 | |||
28/03/2024 | 16:20:35.348 | 10 000 | 0.206 | |
10 000 | 0.206 | |||
10 000 | 0.206 | |||
28/03/2024 | 14:39:31.991 | 15 000 | 0.20 | |
15 000 | 0.20 | |||
15 000 | 0.20 | |||
28/03/2024 | 13:59:27.771 | 1 000 | 0.206 | |
1 000 | 0.206 | |||
1 000 | 0.206 | |||
28/03/2024 | 13:43:57.566 | 15 700 | 0.206 | |
15 700 | 0.206 | |||
15 700 | 0.206 | |||
28/03/2024 | 13:43:17.235 | 7 600 | 0.202 | |
7 600 | 0.202 | |||
7 600 | 0.202 | |||
28/03/2024 | 10:52:18.580 | 1 000 | 0.201 | |
1 000 | 0.201 | |||
1 000 | 0.201 | |||
28/03/2024 | 10:22:01.888 | 13 953 | 0.193 | |
13 953 | 0.193 | |||
13 953 | 0.193 | |||
28/03/2024 | 09:30:18.958 | 1 | 0.193 | |
1 | 0.193 | |||
1 | 0.193 | |||
28/03/2024 | 08:57:48.280 | 7 000 | 0.205 | |
7 000 | 0.205 | |||
7 000 | 0.205 | |||
28/03/2024 | 08:57:17.310 | 6 000 | 0.204 | |
6 000 | 0.204 | |||
6 000 | 0.204 | |||
28/03/2024 | 08:19:00.523 | 1 100 | 0.205 | |
1 100 | 0.205 | |||
1 100 | 0.205 | |||
28/03/2024 | 08:00:01.146 | 2 222 | 0.209 | |
2 222 | 0.209 | |||
2 222 | 0.209 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 20:59:35
Last Update:
28/03/2024 @ 20:59:35