Tradegate Exchange

Ballard Power Systems Inc.

2535

1614

21.23

Date	Time	Volume	Order Volume	Price
03/03/2021	21:59:57.227	45		21.23
			45	21.23
			45	21.23
03/03/2021	21:59:53.012	20		21.24
			20	21.24
			20	21.24
03/03/2021	21:59:29.034	160		21.24
			160	21.24
			160	21.24
03/03/2021	21:59:19.670	15		21.24
			15	21.24
			15	21.24
03/03/2021	21:59:04.104	400		21.25
			400	21.25
			400	21.25
03/03/2021	21:59:01.176	50		21.26
			50	21.26
			50	21.26
03/03/2021	21:59:00.991	50		21.25
			50	21.25
			50	21.25
03/03/2021	21:58:50.212	250		21.27
			250	21.27
			250	21.27
03/03/2021	21:58:42.719	100		21.26
			100	21.26
			100	21.26
03/03/2021	21:58:40.843	150		21.26
			150	21.26
			150	21.26
03/03/2021	21:58:40.320	200		21.26
			200	21.26
			200	21.26
03/03/2021	21:58:05.547	20		21.27
			20	21.27
			20	21.27
03/03/2021	21:57:57.426	500		21.27
			42	21.27
			500	21.27
			458	21.27
03/03/2021	21:57:46.238	10		21.26
			10	21.26
			10	21.26
03/03/2021	21:57:20.591	400		21.25
			400	21.25
			400	21.25
03/03/2021	21:57:15.221	100		21.25
			100	21.25
			100	21.25
03/03/2021	21:57:00.342	10		21.26
			10	21.26
			10	21.26
03/03/2021	21:56:56.621	150		21.26
			150	21.26
			150	21.26
03/03/2021	21:56:51.886	50		21.26
			50	21.26
			50	21.26
03/03/2021	21:56:42.042	200		21.21
			200	21.21
			200	21.21
03/03/2021	21:56:35.025	50		21.25
			50	21.25
			50	21.25
03/03/2021	21:56:30.065	50		21.26
			50	21.26
			50	21.26
03/03/2021	21:56:24.123	68		21.26
			68	21.26
			68	21.26
03/03/2021	21:56:13.852	820		21.25
			470	21.25
			350	21.25
			820	21.25
03/03/2021	21:55:44.983	100		21.27
			100	21.27
			100	21.27
03/03/2021	21:55:43.372	10		21.22
			10	21.22
			10	21.22
03/03/2021	21:55:42.448	3		21.27
			3	21.27
			3	21.27
03/03/2021	21:55:18.608	25		21.27
			25	21.27
			25	21.27
03/03/2021	21:55:15.571	38		21.27
			38	21.27
			38	21.27
03/03/2021	21:54:41.816	500		21.27
			500	21.27
			500	21.27
03/03/2021	21:54:36.795	424		21.27
			14	21.27
			200	21.27
			10	21.27
			424	21.27
			200	21.27
03/03/2021	21:53:29.176	1 200		21.25
			1 200	21.25
			1 200	21.25
03/03/2021	21:53:22.902	500		21.22
			105	21.22
			390	21.22
			5	21.22
			500	21.22
03/03/2021	21:53:06.513	100		21.26
			100	21.26
			100	21.26
03/03/2021	21:53:00.923	100		21.26
			100	21.26
			100	21.26
03/03/2021	21:53:00.100	100		21.27
			100	21.27
			100	21.27
03/03/2021	21:52:58.256	100		21.28
			100	21.28
			100	21.28
03/03/2021	21:52:40.290	1 200		21.27
			1 200	21.27
			1 200	21.27
03/03/2021	21:52:28.301	105		21.28
			105	21.28
			105	21.28
03/03/2021	21:52:11.283	55		21.27
			55	21.27
			55	21.27
03/03/2021	21:52:02.458	200		21.27
			200	21.27
			200	21.27
03/03/2021	21:51:53.175	265		21.28
			265	21.28
			265	21.28
03/03/2021	21:51:31.831	20		21.28
			20	21.28
			20	21.28
03/03/2021	21:51:31.611	865		21.28
			865	21.28
			800	21.28
			65	21.28
03/03/2021	21:51:28.870	1 200		21.28
			1 200	21.28
			1 200	21.28
03/03/2021	21:51:27.777	900		21.27
			400	21.27
			500	21.27
			900	21.27
03/03/2021	21:51:22.800	12		21.28
			12	21.28
			12	21.28
03/03/2021	21:51:14.792	50		21.28
			50	21.28
			50	21.28
03/03/2021	21:51:14.224	47		21.28
			47	21.28
			47	21.28
03/03/2021	21:51:09.688	120		21.28
			120	21.28
			120	21.28
03/03/2021	21:50:43.959	250		21.26
			250	21.26
			250	21.26
03/03/2021	21:50:34.868	25		21.31
			25	21.31
			25	21.31
03/03/2021	21:50:19.914	70		21.31
			70	21.31
			70	21.31
03/03/2021	21:49:49.033	150		21.33
			150	21.33
			150	21.33
03/03/2021	21:49:35.472	491		21.34
			491	21.34
			491	21.34
03/03/2021	21:49:26.170	200		21.35
			200	21.35
			200	21.35
03/03/2021	21:49:18.676	20		21.36
			20	21.36
			20	21.36
03/03/2021	21:48:33.637	1		21.37
			1	21.37
			1	21.37
03/03/2021	21:48:12.903	50		21.35
			50	21.35
			50	21.35
03/03/2021	21:48:08.226	75		21.35
			75	21.35
			75	21.35
03/03/2021	21:48:06.443	24		21.35
			24	21.35
			24	21.35
03/03/2021	21:48:04.790	2		21.34
			2	21.34
			2	21.34
03/03/2021	21:47:48.411	50		21.27
			50	21.27
			50	21.27
03/03/2021	21:47:27.428	700		21.30
			700	21.30
			700	21.30
03/03/2021	21:47:01.265	900		21.33
			900	21.33
			900	21.33
03/03/2021	21:46:59.109	10		21.34
			10	21.34
			10	21.34
03/03/2021	21:46:54.815	240		21.34
			240	21.34
			240	21.34
03/03/2021	21:46:27.178	30		21.31
			30	21.31
			30	21.31
03/03/2021	21:46:05.388	200		21.34
			200	21.34
			200	21.34
03/03/2021	21:45:26.531	61		21.36
			61	21.36
			61	21.36
03/03/2021	21:44:46.323	42		21.30
			42	21.30
			42	21.30
03/03/2021	21:44:45.048	15		21.37
			15	21.37
			15	21.37
03/03/2021	21:44:34.565	945		21.26
			945	21.26
			945	21.26
03/03/2021	21:44:34.324	100		21.22
			100	21.22
			100	21.22
03/03/2021	21:44:34.285	55		21.26
			55	21.26
			55	21.26
03/03/2021	21:44:13.125	41		21.22
			41	21.22
			25	21.22
			16	21.22
03/03/2021	21:44:09.100	220		21.25
			220	21.25
			220	21.25
03/03/2021	21:44:08.937	1 000		21.25
			1 000	21.25
			1 000	21.25
03/03/2021	21:44:05.514	18		21.25
			18	21.25
			18	21.25
03/03/2021	21:43:47.896	48		21.25
			48	21.25
			48	21.25
03/03/2021	21:43:46.009	20		21.28
			20	21.28
			20	21.28
03/03/2021	21:43:15.444	40		21.24
			40	21.24
			40	21.24
03/03/2021	21:43:06.912	1 100		21.28
			800	21.28
			1 100	21.28
			150	21.28
			150	21.28
03/03/2021	21:42:00.707	1 200		21.26
			1 200	21.26
			1 200	21.26
03/03/2021	21:41:57.503	310		21.25
			310	21.25
			310	21.25
03/03/2021	21:41:49.507	100		21.25
			100	21.25
			100	21.25
03/03/2021	21:41:24.820	500		21.28
			500	21.28
			500	21.28
03/03/2021	21:41:05.781	20		21.24
			20	21.24
			20	21.24
03/03/2021	21:40:59.919	55		21.24
			55	21.24
			55	21.24
03/03/2021	21:40:49.331	20		21.28
			20	21.28
			20	21.28
03/03/2021	21:40:25.000	825		21.27
			25	21.27
			825	21.27
			800	21.27
03/03/2021	21:40:12.183	1 200		21.27
			1 200	21.27
			1 200	21.27
03/03/2021	21:40:05.659	100		21.29
			100	21.29
			100	21.29
03/03/2021	21:40:05.480	125		21.32
			125	21.32
			125	21.32
03/03/2021	21:39:56.895	1 100		21.34
			200	21.34
			700	21.34
			200	21.34
			1 100	21.34
03/03/2021	21:39:21.815	1 300		21.34
			1 200	21.34
			1 300	21.34
			100	21.34
03/03/2021	21:38:51.507	20		21.34
			20	21.34
			20	21.34
03/03/2021	21:38:24.242	100		21.36
			100	21.36
			100	21.36
03/03/2021	21:37:49.818	80		21.26
			80	21.26
			80	21.26
03/03/2021	21:37:06.713	60		21.32
			60	21.32
			60	21.32
03/03/2021	21:36:03.028	300		21.35
			300	21.35
			300	21.35
03/03/2021	21:35:53.324	67		21.38
			67	21.38
			67	21.38
03/03/2021	21:35:21.888	100		21.32
			100	21.32
			100	21.32
03/03/2021	21:35:14.276	300		21.39
			300	21.39
			300	21.39
03/03/2021	21:34:58.100	1 200		21.39
			1 200	21.39
			1 200	21.39
03/03/2021	21:34:51.134	150		21.38
			150	21.38
			150	21.38
03/03/2021	21:34:44.548	35		21.39
			35	21.39
			35	21.39
03/03/2021	21:34:41.925	150		21.39
			150	21.39
			150	21.39
03/03/2021	21:33:04.814	60		21.28
			60	21.28
			60	21.28
03/03/2021	21:32:34.661	150		21.29
			150	21.29
			150	21.29
03/03/2021	21:32:13.113	125		21.26
			125	21.26
			125	21.26
03/03/2021	21:32:02.673	50		21.25
			50	21.25
			50	21.25
03/03/2021	21:31:43.489	85		21.27
			85	21.27
			85	21.27
03/03/2021	21:31:35.229	30		21.27
			30	21.27
			30	21.27
03/03/2021	21:31:29.424	200		21.26
			200	21.26
			200	21.26
03/03/2021	21:31:25.877	40		21.27
			40	21.27
			40	21.27
03/03/2021	21:31:16.162	150		21.27
			150	21.27
			150	21.27
03/03/2021	21:30:43.548	72		21.31
			72	21.31
			72	21.31
03/03/2021	21:30:14.057	20		21.33
			20	21.33
			20	21.33
03/03/2021	21:30:12.789	94		21.32
			94	21.32
			94	21.32
03/03/2021	21:29:25.864	200		21.28
			200	21.28
			200	21.28
03/03/2021	21:29:13.148	15		21.35
			15	21.35
			15	21.35
03/03/2021	21:28:21.529	50		21.30
			50	21.30
			50	21.30
03/03/2021	21:28:16.250	140		21.29
			140	21.29
			140	21.29
03/03/2021	21:28:07.798	100		21.24
			100	21.24
			100	21.24
03/03/2021	21:27:29.424	950		21.30
			950	21.30
			950	21.30
03/03/2021	21:27:21.687	50		21.27
			50	21.27
			50	21.27
03/03/2021	21:27:20.396	20		21.31
			20	21.31
			20	21.31
03/03/2021	21:26:33.576	75		21.26
			75	21.26
			75	21.26
03/03/2021	21:26:30.879	10		21.26
			10	21.26
			10	21.26
03/03/2021	21:25:38.241	200		21.27
			200	21.27
			200	21.27
03/03/2021	21:25:07.717	15		21.23
			15	21.23
			15	21.23
03/03/2021	21:24:54.145	100		21.24
			100	21.24
			100	21.24
03/03/2021	21:24:52.507	560		21.25
			512	21.25
			560	21.25
			48	21.25
03/03/2021	21:24:50.523	1 200		21.25
			5	21.25
			122	21.25
			1 200	21.25
			843	21.25
			200	21.25
			30	21.25
03/03/2021	21:24:04.561	1 200		21.25
			1 000	21.25
			100	21.25
			100	21.25
			1 200	21.25
03/03/2021	21:24:03.543	55		21.25
			55	21.25
			45	21.25
			10	21.25
03/03/2021	21:23:57.817	100		21.29
			100	21.29
			100	21.29
03/03/2021	21:23:51.689	60		21.28
			60	21.28
			60	21.28
03/03/2021	21:23:41.541	290		21.30
			290	21.30
			290	21.30
03/03/2021	21:23:39.682	1 500		21.31
			1 500	21.31
			1 500	21.31
03/03/2021	21:23:33.873	140		21.32
			40	21.32
			100	21.32
			140	21.32
03/03/2021	21:22:10.900	100		21.31
			100	21.31
			100	21.31
03/03/2021	21:21:52.692	300		21.27
			100	21.27
			300	21.27
			5	21.27
			35	21.27
			20	21.27
			90	21.27
			50	21.27
03/03/2021	21:20:33.572	146		21.33
			146	21.33
			146	21.33
03/03/2021	21:20:28.220	900		21.34
			900	21.34
			900	21.34
03/03/2021	21:20:23.281	50		21.34
			50	21.34
			50	21.34
03/03/2021	21:20:16.399	50		21.33
			50	21.33
			50	21.33
03/03/2021	21:20:04.907	46		21.33
			46	21.33
			46	21.33
03/03/2021	21:17:48.670	100		21.34
			100	21.34
			100	21.34
03/03/2021	21:16:55.290	110		21.34
			110	21.34
			110	21.34
03/03/2021	21:16:16.891	30		21.35
			30	21.35
			30	21.35
03/03/2021	21:16:02.604	60		21.31
			60	21.31
			60	21.31
03/03/2021	21:15:12.858	425		21.35
			425	21.35
			225	21.35
			200	21.35
03/03/2021	21:15:12.688	300		21.36
			300	21.36
			300	21.36
03/03/2021	21:14:14.594	50		21.41
			50	21.41
			50	21.41
03/03/2021	21:14:06.324	60		21.42
			60	21.42
			60	21.42
03/03/2021	21:13:45.097	50		21.42
			50	21.42
			50	21.42
03/03/2021	21:13:14.195	5		21.42
			5	21.42
			5	21.42
03/03/2021	21:13:09.813	15		21.38
			15	21.38
			15	21.38
03/03/2021	21:13:00.790	30		21.44
			30	21.44
			30	21.44
03/03/2021	21:12:11.432	300		21.38
			300	21.38
			300	21.38
03/03/2021	21:12:02.316	1 200		21.40
			1 200	21.40
			1 200	21.40
03/03/2021	21:11:49.644	100		21.47
			100	21.47
			100	21.47
03/03/2021	21:11:17.669	15		21.48
			15	21.48
			15	21.48
03/03/2021	21:11:09.695	20		21.47
			20	21.47
			20	21.47
03/03/2021	21:11:04.863	5		21.39
			5	21.39
			5	21.39
03/03/2021	21:10:53.772	100		21.43
			100	21.43
			100	21.43
03/03/2021	21:09:49.232	110		21.40
			100	21.40
			20	21.40
			10	21.40
			40	21.40
			50	21.40
03/03/2021	21:08:46.734	75		21.43
			75	21.43
			75	21.43
03/03/2021	21:08:16.750	21		21.46
			21	21.46
			21	21.46
03/03/2021	21:07:48.681	50		21.44
			50	21.44
			50	21.44
03/03/2021	21:07:33.460	720		21.42
			600	21.42
			120	21.42
			530	21.42
			190	21.42
03/03/2021	21:06:59.669	1 200		21.40
			1 200	21.40
			1 200	21.40
03/03/2021	21:06:59.507	1 200		21.40
			1 200	21.40
			1 200	21.40
03/03/2021	21:06:56.818	300		21.34
			300	21.34
			300	21.34
03/03/2021	21:06:25.401	900		21.41
			900	21.41
			900	21.41
03/03/2021	21:06:08.677	25		21.42
			25	21.42
			25	21.42
03/03/2021	21:05:38.549	1 000		21.46
			1 000	21.46
			1 000	21.46
03/03/2021	21:05:30.657	20		21.45
			20	21.45
			20	21.45
03/03/2021	21:05:20.472	650		21.45
			650	21.45
			650	21.45
03/03/2021	21:04:56.365	250		21.47
			250	21.47
			250	21.47
03/03/2021	21:04:48.414	300		21.40
			300	21.40
			200	21.40
			100	21.40
03/03/2021	21:04:37.419	1 200		21.42
			1 200	21.42
			1 200	21.42
03/03/2021	21:04:18.988	100		21.50
			100	21.50
			100	21.50
03/03/2021	21:04:02.064	10		21.51
			10	21.51
			10	21.51
03/03/2021	21:03:58.910	300		21.50
			300	21.50
			300	21.50
03/03/2021	21:03:22.200	200		21.49
			200	21.49
			200	21.49
03/03/2021	21:03:14.612	50		21.44
			50	21.44
			50	21.44
03/03/2021	21:03:13.577	1 800		21.44
			300	21.44
			50	21.44
			1 200	21.44
			1 750	21.44
			300	21.44
03/03/2021	21:02:11.618	1 200		21.44
			1 200	21.44
			1 200	21.44
03/03/2021	21:02:07.205	50		21.51
			50	21.51
			50	21.51
03/03/2021	21:01:56.576	450		21.49
			450	21.49
			450	21.49
03/03/2021	21:01:48.231	60		21.49
			60	21.49
			60	21.49
03/03/2021	21:01:44.110	1 124		21.53
			200	21.53
			185	21.53
			14	21.53
			25	21.53
			100	21.53
			200	21.53
			1 124	21.53
			400	21.53
03/03/2021	21:00:12.396	700		21.53
			700	21.53
			700	21.53
03/03/2021	21:00:10.992	850		21.53
			850	21.53
			850	21.53
03/03/2021	20:59:50.740	65		21.49
			65	21.49
			65	21.49
03/03/2021	20:59:48.326	230		21.56
			230	21.56
			230	21.56
03/03/2021	20:59:42.100	500		21.57
			500	21.57
			300	21.57
			200	21.57
03/03/2021	20:59:09.844	36		21.48
			36	21.48
			36	21.48
03/03/2021	20:59:04.026	100		21.53
			100	21.53
			100	21.53
03/03/2021	20:59:02.663	100		21.47
			100	21.47
			100	21.47
03/03/2021	20:58:33.450	450		21.54
			450	21.54
			450	21.54
03/03/2021	20:58:05.428	50		21.56
			50	21.56
			50	21.56
03/03/2021	20:57:45.949	50		21.54
			50	21.54
			50	21.54
03/03/2021	20:57:45.735	200		21.54
			200	21.54
			200	21.54
03/03/2021	20:56:31.461	290		21.47
			250	21.47
			290	21.47
			40	21.47
03/03/2021	20:56:31.308	40		21.45
			40	21.45
			40	21.45
03/03/2021	20:55:51.661	100		21.33
			100	21.33
			100	21.33
03/03/2021	20:55:49.302	25		21.33
			25	21.33
			25	21.33
03/03/2021	20:55:42.469	500		21.35
			500	21.35
			500	21.35
03/03/2021	20:55:22.136	15		21.33
			15	21.33
			15	21.33
03/03/2021	20:55:05.202	200		21.32
			200	21.32
			200	21.32
03/03/2021	20:54:54.800	300		21.35
			300	21.35
			300	21.35
03/03/2021	20:54:46.314	500		21.36
			500	21.36
			500	21.36
03/03/2021	20:54:35.439	30		21.30
			30	21.30
			30	21.30
03/03/2021	20:54:25.483	147		21.35
			147	21.35
			147	21.35
03/03/2021	20:54:20.569	20		21.35
			20	21.35
			20	21.35
03/03/2021	20:54:15.006	500		21.35
			500	21.35
			500	21.35
03/03/2021	20:53:29.198	1 400		21.33
			352	21.33
			1 000	21.33
			100	21.33
			300	21.33
			1 000	21.33
			48	21.33
03/03/2021	20:51:35.126	982		21.25
			982	21.25
			982	21.25
03/03/2021	20:51:34.302	5		21.26
			5	21.26
			5	21.26
03/03/2021	20:51:27.803	100		21.27
			100	21.27
			100	21.27
03/03/2021	20:51:11.314	150		21.27
			150	21.27
			150	21.27
03/03/2021	20:50:43.094	40		21.23
			40	21.23
			40	21.23
03/03/2021	20:50:41.887	100		21.27
			100	21.27
			100	21.27
03/03/2021	20:50:09.244	12		21.22
			12	21.22
			12	21.22
03/03/2021	20:50:08.822	140		21.20
			40	21.20
			100	21.20
			140	21.20
03/03/2021	20:50:08.776	45		21.20
			45	21.20
			45	21.20
03/03/2021	20:50:08.569	771		21.23
			771	21.23
			471	21.23
			300	21.23
03/03/2021	20:50:04.058	1 116		21.25
			317	21.25
			1 116	21.25
			100	21.25
			699	21.25
03/03/2021	20:50:03.119	1 301		21.25
			1 301	21.25
			101	21.25
			1 200	21.25
03/03/2021	20:49:33.732	1 200		21.25
			1 200	21.25
			1 183	21.25
			17	21.25
03/03/2021	20:49:24.851	100		21.26
			100	21.26
			100	21.26
03/03/2021	20:48:56.786	100		21.29
			100	21.29
			100	21.29
03/03/2021	20:48:56.208	200		21.29
			200	21.29
			200	21.29
03/03/2021	20:48:54.988	200		21.30
			200	21.30
			200	21.30
03/03/2021	20:47:58.381	25		21.29
			25	21.29
			25	21.29
03/03/2021	20:47:41.697	40		21.31
			40	21.31
			40	21.31
03/03/2021	20:47:37.455	500		21.27
			500	21.27
			500	21.27
03/03/2021	20:47:36.482	242		21.27
			242	21.27
			32	21.27
			210	21.27
03/03/2021	20:46:39.230	530		21.32
			250	21.32
			530	21.32
			280	21.32
03/03/2021	20:46:17.864	1 200		21.32
			1 200	21.32
			1 200	21.32
03/03/2021	20:46:02.998	100		21.36
			100	21.36
			100	21.36
03/03/2021	20:45:40.403	100		21.39
			100	21.39
			100	21.39
03/03/2021	20:45:39.673	200		21.39
			200	21.39
			200	21.39
03/03/2021	20:45:08.387	200		21.42
			200	21.42
			200	21.42
03/03/2021	20:44:53.337	20		21.44
			20	21.44
			20	21.44
03/03/2021	20:44:37.726	10		21.45
			10	21.45
			10	21.45
03/03/2021	20:44:21.463	16		21.41
			16	21.41
			16	21.41
03/03/2021	20:44:20.049	150		21.47
			150	21.47
			150	21.47
03/03/2021	20:44:08.198	250		21.43
			250	21.43
			250	21.43
03/03/2021	20:43:52.615	1 200		21.41
			1 200	21.41
			1 200	21.41
03/03/2021	20:43:49.372	30		21.41
			30	21.41
			30	21.41
03/03/2021	20:43:48.835	40		21.41
			40	21.41
			40	21.41
03/03/2021	20:43:39.250	50		21.40
			50	21.40
			50	21.40
03/03/2021	20:43:35.530	100		21.39
			100	21.39
			100	21.39
03/03/2021	20:43:26.920	50		21.42
			50	21.42
			50	21.42
03/03/2021	20:43:22.742	10		21.44
			10	21.44
			10	21.44
03/03/2021	20:43:00.450	500		21.37
			267	21.37
			500	21.37
			233	21.37
03/03/2021	20:42:38.999	25		21.43
			25	21.43
			25	21.43
03/03/2021	20:42:37.925	20		21.43
			20	21.43
			20	21.43
03/03/2021	20:42:31.380	5		21.36
			5	21.36
			5	21.36
03/03/2021	20:42:24.610	60		21.42
			60	21.42
			60	21.42
03/03/2021	20:42:02.025	200		21.40
			200	21.40
			200	21.40
03/03/2021	20:41:50.753	40		21.44
			40	21.44
			40	21.44
03/03/2021	20:41:42.028	230		21.44
			230	21.44
			230	21.44
03/03/2021	20:41:38.064	50		21.38
			50	21.38
			50	21.38
03/03/2021	20:41:27.745	160		21.44
			160	21.44
			160	21.44
03/03/2021	20:41:25.943	100		21.43
			100	21.43
			100	21.43
03/03/2021	20:41:22.767	65		21.42
			65	21.42
			65	21.42
03/03/2021	20:41:19.913	150		21.38
			150	21.38
			150	21.38
03/03/2021	20:41:07.679	100		21.42
			100	21.42
			100	21.42
03/03/2021	20:40:28.759	10		21.43
			10	21.43
			10	21.43
03/03/2021	20:40:27.814	500		21.46
			500	21.46
			500	21.46
03/03/2021	20:40:12.840	30		21.38
			30	21.38
			30	21.38
03/03/2021	20:40:10.058	50		21.43
			50	21.43
			50	21.43
03/03/2021	20:40:04.792	4		21.43
			4	21.43
			4	21.43
03/03/2021	20:39:54.376	230		21.43
			230	21.43
			230	21.43
03/03/2021	20:39:27.598	100		21.46
			100	21.46
			100	21.46
03/03/2021	20:39:25.057	105		21.46
			105	21.46
			105	21.46
03/03/2021	20:39:20.758	100		21.48
			100	21.48
			100	21.48
03/03/2021	20:39:19.725	2 200		21.49
			1 200	21.49
			1 000	21.49
			100	21.49
			2 100	21.49
03/03/2021	20:39:02.605	1 700		21.49
			500	21.49
			1 700	21.49
			1 200	21.49
03/03/2021	20:38:42.660	1 200		21.49
			1 200	21.49
			1 200	21.49
03/03/2021	20:38:29.979	48		21.39
			48	21.39
			48	21.39
03/03/2021	20:38:29.182	100		21.40
			100	21.40
			100	21.40
03/03/2021	20:38:16.131	300		21.46
			300	21.46
			300	21.46
03/03/2021	20:38:05.148	600		21.46
			600	21.46
			600	21.46
03/03/2021	20:37:53.494	36		21.46
			36	21.46
			36	21.46
03/03/2021	20:37:45.178	95		21.47
			95	21.47
			95	21.47
03/03/2021	20:37:34.344	50		21.49
			50	21.49
			50	21.49
03/03/2021	20:37:32.667	150		21.49
			150	21.49
			150	21.49
03/03/2021	20:37:03.758	100		21.41
			100	21.41
			100	21.41
03/03/2021	20:37:01.562	20		21.39
			20	21.39
			20	21.39
03/03/2021	20:36:24.803	1 000		21.37
			1 000	21.37
			1 000	21.37
03/03/2021	20:36:16.822	24		21.38
			24	21.38
			24	21.38
03/03/2021	20:35:43.454	300		21.33
			300	21.33
			300	21.33
03/03/2021	20:35:36.472	100		21.33
			100	21.33
			100	21.33
03/03/2021	20:34:47.042	44		21.24
			4	21.24
			44	21.24
			40	21.24
03/03/2021	20:34:31.312	432		21.25
			432	21.25
			82	21.25
			100	21.25
			250	21.25
03/03/2021	20:34:31.262	100		21.25
			100	21.25
			100	21.25
03/03/2021	20:34:27.361	100		21.32
			100	21.32
			100	21.32
03/03/2021	20:34:21.803	50		21.26
			50	21.26
			50	21.26
03/03/2021	20:34:12.329	300		21.31
			300	21.31
			300	21.31
03/03/2021	20:33:40.172	650		21.30
			650	21.30
			150	21.30
			500	21.30
03/03/2021	20:33:26.280	46		21.32
			46	21.32
			46	21.32
03/03/2021	20:32:54.161	1 200		21.34
			1 200	21.34
			1 200	21.34
03/03/2021	20:32:53.908	115		21.35
			115	21.35
			115	21.35
03/03/2021	20:32:53.298	300		21.37
			300	21.37
			300	21.37

Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

NanoRepro AG Bid: 22.00 / Ask: 22.40
Volume: 1 406 794
+23.08%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
03/03/2021 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice