Ballard Power Systems Inc.
- Information
- Last
- Buy
- Sell
2535
1614
21.23
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/03/2021 | 21:59:57.227 | 45 | 21.23 | |
45 | 21.23 | |||
45 | 21.23 | |||
03/03/2021 | 21:59:53.012 | 20 | 21.24 | |
20 | 21.24 | |||
20 | 21.24 | |||
03/03/2021 | 21:59:29.034 | 160 | 21.24 | |
160 | 21.24 | |||
160 | 21.24 | |||
03/03/2021 | 21:59:19.670 | 15 | 21.24 | |
15 | 21.24 | |||
15 | 21.24 | |||
03/03/2021 | 21:59:04.104 | 400 | 21.25 | |
400 | 21.25 | |||
400 | 21.25 | |||
03/03/2021 | 21:59:01.176 | 50 | 21.26 | |
50 | 21.26 | |||
50 | 21.26 | |||
03/03/2021 | 21:59:00.991 | 50 | 21.25 | |
50 | 21.25 | |||
50 | 21.25 | |||
03/03/2021 | 21:58:50.212 | 250 | 21.27 | |
250 | 21.27 | |||
250 | 21.27 | |||
03/03/2021 | 21:58:42.719 | 100 | 21.26 | |
100 | 21.26 | |||
100 | 21.26 | |||
03/03/2021 | 21:58:40.843 | 150 | 21.26 | |
150 | 21.26 | |||
150 | 21.26 | |||
03/03/2021 | 21:58:40.320 | 200 | 21.26 | |
200 | 21.26 | |||
200 | 21.26 | |||
03/03/2021 | 21:58:05.547 | 20 | 21.27 | |
20 | 21.27 | |||
20 | 21.27 | |||
03/03/2021 | 21:57:57.426 | 500 | 21.27 | |
42 | 21.27 | |||
500 | 21.27 | |||
458 | 21.27 | |||
03/03/2021 | 21:57:46.238 | 10 | 21.26 | |
10 | 21.26 | |||
10 | 21.26 | |||
03/03/2021 | 21:57:20.591 | 400 | 21.25 | |
400 | 21.25 | |||
400 | 21.25 | |||
03/03/2021 | 21:57:15.221 | 100 | 21.25 | |
100 | 21.25 | |||
100 | 21.25 | |||
03/03/2021 | 21:57:00.342 | 10 | 21.26 | |
10 | 21.26 | |||
10 | 21.26 | |||
03/03/2021 | 21:56:56.621 | 150 | 21.26 | |
150 | 21.26 | |||
150 | 21.26 | |||
03/03/2021 | 21:56:51.886 | 50 | 21.26 | |
50 | 21.26 | |||
50 | 21.26 | |||
03/03/2021 | 21:56:42.042 | 200 | 21.21 | |
200 | 21.21 | |||
200 | 21.21 | |||
03/03/2021 | 21:56:35.025 | 50 | 21.25 | |
50 | 21.25 | |||
50 | 21.25 | |||
03/03/2021 | 21:56:30.065 | 50 | 21.26 | |
50 | 21.26 | |||
50 | 21.26 | |||
03/03/2021 | 21:56:24.123 | 68 | 21.26 | |
68 | 21.26 | |||
68 | 21.26 | |||
03/03/2021 | 21:56:13.852 | 820 | 21.25 | |
470 | 21.25 | |||
350 | 21.25 | |||
820 | 21.25 | |||
03/03/2021 | 21:55:44.983 | 100 | 21.27 | |
100 | 21.27 | |||
100 | 21.27 | |||
03/03/2021 | 21:55:43.372 | 10 | 21.22 | |
10 | 21.22 | |||
10 | 21.22 | |||
03/03/2021 | 21:55:42.448 | 3 | 21.27 | |
3 | 21.27 | |||
3 | 21.27 | |||
03/03/2021 | 21:55:18.608 | 25 | 21.27 | |
25 | 21.27 | |||
25 | 21.27 | |||
03/03/2021 | 21:55:15.571 | 38 | 21.27 | |
38 | 21.27 | |||
38 | 21.27 | |||
03/03/2021 | 21:54:41.816 | 500 | 21.27 | |
500 | 21.27 | |||
500 | 21.27 | |||
03/03/2021 | 21:54:36.795 | 424 | 21.27 | |
14 | 21.27 | |||
200 | 21.27 | |||
10 | 21.27 | |||
424 | 21.27 | |||
200 | 21.27 | |||
03/03/2021 | 21:53:29.176 | 1 200 | 21.25 | |
1 200 | 21.25 | |||
1 200 | 21.25 | |||
03/03/2021 | 21:53:22.902 | 500 | 21.22 | |
105 | 21.22 | |||
390 | 21.22 | |||
5 | 21.22 | |||
500 | 21.22 | |||
03/03/2021 | 21:53:06.513 | 100 | 21.26 | |
100 | 21.26 | |||
100 | 21.26 | |||
03/03/2021 | 21:53:00.923 | 100 | 21.26 | |
100 | 21.26 | |||
100 | 21.26 | |||
03/03/2021 | 21:53:00.100 | 100 | 21.27 | |
100 | 21.27 | |||
100 | 21.27 | |||
03/03/2021 | 21:52:58.256 | 100 | 21.28 | |
100 | 21.28 | |||
100 | 21.28 | |||
03/03/2021 | 21:52:40.290 | 1 200 | 21.27 | |
1 200 | 21.27 | |||
1 200 | 21.27 | |||
03/03/2021 | 21:52:28.301 | 105 | 21.28 | |
105 | 21.28 | |||
105 | 21.28 | |||
03/03/2021 | 21:52:11.283 | 55 | 21.27 | |
55 | 21.27 | |||
55 | 21.27 | |||
03/03/2021 | 21:52:02.458 | 200 | 21.27 | |
200 | 21.27 | |||
200 | 21.27 | |||
03/03/2021 | 21:51:53.175 | 265 | 21.28 | |
265 | 21.28 | |||
265 | 21.28 | |||
03/03/2021 | 21:51:31.831 | 20 | 21.28 | |
20 | 21.28 | |||
20 | 21.28 | |||
03/03/2021 | 21:51:31.611 | 865 | 21.28 | |
865 | 21.28 | |||
800 | 21.28 | |||
65 | 21.28 | |||
03/03/2021 | 21:51:28.870 | 1 200 | 21.28 | |
1 200 | 21.28 | |||
1 200 | 21.28 | |||
03/03/2021 | 21:51:27.777 | 900 | 21.27 | |
400 | 21.27 | |||
500 | 21.27 | |||
900 | 21.27 | |||
03/03/2021 | 21:51:22.800 | 12 | 21.28 | |
12 | 21.28 | |||
12 | 21.28 | |||
03/03/2021 | 21:51:14.792 | 50 | 21.28 | |
50 | 21.28 | |||
50 | 21.28 | |||
03/03/2021 | 21:51:14.224 | 47 | 21.28 | |
47 | 21.28 | |||
47 | 21.28 | |||
03/03/2021 | 21:51:09.688 | 120 | 21.28 | |
120 | 21.28 | |||
120 | 21.28 | |||
03/03/2021 | 21:50:43.959 | 250 | 21.26 | |
250 | 21.26 | |||
250 | 21.26 | |||
03/03/2021 | 21:50:34.868 | 25 | 21.31 | |
25 | 21.31 | |||
25 | 21.31 | |||
03/03/2021 | 21:50:19.914 | 70 | 21.31 | |
70 | 21.31 | |||
70 | 21.31 | |||
03/03/2021 | 21:49:49.033 | 150 | 21.33 | |
150 | 21.33 | |||
150 | 21.33 | |||
03/03/2021 | 21:49:35.472 | 491 | 21.34 | |
491 | 21.34 | |||
491 | 21.34 | |||
03/03/2021 | 21:49:26.170 | 200 | 21.35 | |
200 | 21.35 | |||
200 | 21.35 | |||
03/03/2021 | 21:49:18.676 | 20 | 21.36 | |
20 | 21.36 | |||
20 | 21.36 | |||
03/03/2021 | 21:48:33.637 | 1 | 21.37 | |
1 | 21.37 | |||
1 | 21.37 | |||
03/03/2021 | 21:48:12.903 | 50 | 21.35 | |
50 | 21.35 | |||
50 | 21.35 | |||
03/03/2021 | 21:48:08.226 | 75 | 21.35 | |
75 | 21.35 | |||
75 | 21.35 | |||
03/03/2021 | 21:48:06.443 | 24 | 21.35 | |
24 | 21.35 | |||
24 | 21.35 | |||
03/03/2021 | 21:48:04.790 | 2 | 21.34 | |
2 | 21.34 | |||
2 | 21.34 | |||
03/03/2021 | 21:47:48.411 | 50 | 21.27 | |
50 | 21.27 | |||
50 | 21.27 | |||
03/03/2021 | 21:47:27.428 | 700 | 21.30 | |
700 | 21.30 | |||
700 | 21.30 | |||
03/03/2021 | 21:47:01.265 | 900 | 21.33 | |
900 | 21.33 | |||
900 | 21.33 | |||
03/03/2021 | 21:46:59.109 | 10 | 21.34 | |
10 | 21.34 | |||
10 | 21.34 | |||
03/03/2021 | 21:46:54.815 | 240 | 21.34 | |
240 | 21.34 | |||
240 | 21.34 | |||
03/03/2021 | 21:46:27.178 | 30 | 21.31 | |
30 | 21.31 | |||
30 | 21.31 | |||
03/03/2021 | 21:46:05.388 | 200 | 21.34 | |
200 | 21.34 | |||
200 | 21.34 | |||
03/03/2021 | 21:45:26.531 | 61 | 21.36 | |
61 | 21.36 | |||
61 | 21.36 | |||
03/03/2021 | 21:44:46.323 | 42 | 21.30 | |
42 | 21.30 | |||
42 | 21.30 | |||
03/03/2021 | 21:44:45.048 | 15 | 21.37 | |
15 | 21.37 | |||
15 | 21.37 | |||
03/03/2021 | 21:44:34.565 | 945 | 21.26 | |
945 | 21.26 | |||
945 | 21.26 | |||
03/03/2021 | 21:44:34.324 | 100 | 21.22 | |
100 | 21.22 | |||
100 | 21.22 | |||
03/03/2021 | 21:44:34.285 | 55 | 21.26 | |
55 | 21.26 | |||
55 | 21.26 | |||
03/03/2021 | 21:44:13.125 | 41 | 21.22 | |
41 | 21.22 | |||
25 | 21.22 | |||
16 | 21.22 | |||
03/03/2021 | 21:44:09.100 | 220 | 21.25 | |
220 | 21.25 | |||
220 | 21.25 | |||
03/03/2021 | 21:44:08.937 | 1 000 | 21.25 | |
1 000 | 21.25 | |||
1 000 | 21.25 | |||
03/03/2021 | 21:44:05.514 | 18 | 21.25 | |
18 | 21.25 | |||
18 | 21.25 | |||
03/03/2021 | 21:43:47.896 | 48 | 21.25 | |
48 | 21.25 | |||
48 | 21.25 | |||
03/03/2021 | 21:43:46.009 | 20 | 21.28 | |
20 | 21.28 | |||
20 | 21.28 | |||
03/03/2021 | 21:43:15.444 | 40 | 21.24 | |
40 | 21.24 | |||
40 | 21.24 | |||
03/03/2021 | 21:43:06.912 | 1 100 | 21.28 | |
800 | 21.28 | |||
1 100 | 21.28 | |||
150 | 21.28 | |||
150 | 21.28 | |||
03/03/2021 | 21:42:00.707 | 1 200 | 21.26 | |
1 200 | 21.26 | |||
1 200 | 21.26 | |||
03/03/2021 | 21:41:57.503 | 310 | 21.25 | |
310 | 21.25 | |||
310 | 21.25 | |||
03/03/2021 | 21:41:49.507 | 100 | 21.25 | |
100 | 21.25 | |||
100 | 21.25 | |||
03/03/2021 | 21:41:24.820 | 500 | 21.28 | |
500 | 21.28 | |||
500 | 21.28 | |||
03/03/2021 | 21:41:05.781 | 20 | 21.24 | |
20 | 21.24 | |||
20 | 21.24 | |||
03/03/2021 | 21:40:59.919 | 55 | 21.24 | |
55 | 21.24 | |||
55 | 21.24 | |||
03/03/2021 | 21:40:49.331 | 20 | 21.28 | |
20 | 21.28 | |||
20 | 21.28 | |||
03/03/2021 | 21:40:25.000 | 825 | 21.27 | |
25 | 21.27 | |||
825 | 21.27 | |||
800 | 21.27 | |||
03/03/2021 | 21:40:12.183 | 1 200 | 21.27 | |
1 200 | 21.27 | |||
1 200 | 21.27 | |||
03/03/2021 | 21:40:05.659 | 100 | 21.29 | |
100 | 21.29 | |||
100 | 21.29 | |||
03/03/2021 | 21:40:05.480 | 125 | 21.32 | |
125 | 21.32 | |||
125 | 21.32 | |||
03/03/2021 | 21:39:56.895 | 1 100 | 21.34 | |
200 | 21.34 | |||
700 | 21.34 | |||
200 | 21.34 | |||
1 100 | 21.34 | |||
03/03/2021 | 21:39:21.815 | 1 300 | 21.34 | |
1 200 | 21.34 | |||
1 300 | 21.34 | |||
100 | 21.34 | |||
03/03/2021 | 21:38:51.507 | 20 | 21.34 | |
20 | 21.34 | |||
20 | 21.34 | |||
03/03/2021 | 21:38:24.242 | 100 | 21.36 | |
100 | 21.36 | |||
100 | 21.36 | |||
03/03/2021 | 21:37:49.818 | 80 | 21.26 | |
80 | 21.26 | |||
80 | 21.26 | |||
03/03/2021 | 21:37:06.713 | 60 | 21.32 | |
60 | 21.32 | |||
60 | 21.32 | |||
03/03/2021 | 21:36:03.028 | 300 | 21.35 | |
300 | 21.35 | |||
300 | 21.35 | |||
03/03/2021 | 21:35:53.324 | 67 | 21.38 | |
67 | 21.38 | |||
67 | 21.38 | |||
03/03/2021 | 21:35:21.888 | 100 | 21.32 | |
100 | 21.32 | |||
100 | 21.32 | |||
03/03/2021 | 21:35:14.276 | 300 | 21.39 | |
300 | 21.39 | |||
300 | 21.39 | |||
03/03/2021 | 21:34:58.100 | 1 200 | 21.39 | |
1 200 | 21.39 | |||
1 200 | 21.39 | |||
03/03/2021 | 21:34:51.134 | 150 | 21.38 | |
150 | 21.38 | |||
150 | 21.38 | |||
03/03/2021 | 21:34:44.548 | 35 | 21.39 | |
35 | 21.39 | |||
35 | 21.39 | |||
03/03/2021 | 21:34:41.925 | 150 | 21.39 | |
150 | 21.39 | |||
150 | 21.39 | |||
03/03/2021 | 21:33:04.814 | 60 | 21.28 | |
60 | 21.28 | |||
60 | 21.28 | |||
03/03/2021 | 21:32:34.661 | 150 | 21.29 | |
150 | 21.29 | |||
150 | 21.29 | |||
03/03/2021 | 21:32:13.113 | 125 | 21.26 | |
125 | 21.26 | |||
125 | 21.26 | |||
03/03/2021 | 21:32:02.673 | 50 | 21.25 | |
50 | 21.25 | |||
50 | 21.25 | |||
03/03/2021 | 21:31:43.489 | 85 | 21.27 | |
85 | 21.27 | |||
85 | 21.27 | |||
03/03/2021 | 21:31:35.229 | 30 | 21.27 | |
30 | 21.27 | |||
30 | 21.27 | |||
03/03/2021 | 21:31:29.424 | 200 | 21.26 | |
200 | 21.26 | |||
200 | 21.26 | |||
03/03/2021 | 21:31:25.877 | 40 | 21.27 | |
40 | 21.27 | |||
40 | 21.27 | |||
03/03/2021 | 21:31:16.162 | 150 | 21.27 | |
150 | 21.27 | |||
150 | 21.27 | |||
03/03/2021 | 21:30:43.548 | 72 | 21.31 | |
72 | 21.31 | |||
72 | 21.31 | |||
03/03/2021 | 21:30:14.057 | 20 | 21.33 | |
20 | 21.33 | |||
20 | 21.33 | |||
03/03/2021 | 21:30:12.789 | 94 | 21.32 | |
94 | 21.32 | |||
94 | 21.32 | |||
03/03/2021 | 21:29:25.864 | 200 | 21.28 | |
200 | 21.28 | |||
200 | 21.28 | |||
03/03/2021 | 21:29:13.148 | 15 | 21.35 | |
15 | 21.35 | |||
15 | 21.35 | |||
03/03/2021 | 21:28:21.529 | 50 | 21.30 | |
50 | 21.30 | |||
50 | 21.30 | |||
03/03/2021 | 21:28:16.250 | 140 | 21.29 | |
140 | 21.29 | |||
140 | 21.29 | |||
03/03/2021 | 21:28:07.798 | 100 | 21.24 | |
100 | 21.24 | |||
100 | 21.24 | |||
03/03/2021 | 21:27:29.424 | 950 | 21.30 | |
950 | 21.30 | |||
950 | 21.30 | |||
03/03/2021 | 21:27:21.687 | 50 | 21.27 | |
50 | 21.27 | |||
50 | 21.27 | |||
03/03/2021 | 21:27:20.396 | 20 | 21.31 | |
20 | 21.31 | |||
20 | 21.31 | |||
03/03/2021 | 21:26:33.576 | 75 | 21.26 | |
75 | 21.26 | |||
75 | 21.26 | |||
03/03/2021 | 21:26:30.879 | 10 | 21.26 | |
10 | 21.26 | |||
10 | 21.26 | |||
03/03/2021 | 21:25:38.241 | 200 | 21.27 | |
200 | 21.27 | |||
200 | 21.27 | |||
03/03/2021 | 21:25:07.717 | 15 | 21.23 | |
15 | 21.23 | |||
15 | 21.23 | |||
03/03/2021 | 21:24:54.145 | 100 | 21.24 | |
100 | 21.24 | |||
100 | 21.24 | |||
03/03/2021 | 21:24:52.507 | 560 | 21.25 | |
512 | 21.25 | |||
560 | 21.25 | |||
48 | 21.25 | |||
03/03/2021 | 21:24:50.523 | 1 200 | 21.25 | |
5 | 21.25 | |||
122 | 21.25 | |||
1 200 | 21.25 | |||
843 | 21.25 | |||
200 | 21.25 | |||
30 | 21.25 | |||
03/03/2021 | 21:24:04.561 | 1 200 | 21.25 | |
1 000 | 21.25 | |||
100 | 21.25 | |||
100 | 21.25 | |||
1 200 | 21.25 | |||
03/03/2021 | 21:24:03.543 | 55 | 21.25 | |
55 | 21.25 | |||
45 | 21.25 | |||
10 | 21.25 | |||
03/03/2021 | 21:23:57.817 | 100 | 21.29 | |
100 | 21.29 | |||
100 | 21.29 | |||
03/03/2021 | 21:23:51.689 | 60 | 21.28 | |
60 | 21.28 | |||
60 | 21.28 | |||
03/03/2021 | 21:23:41.541 | 290 | 21.30 | |
290 | 21.30 | |||
290 | 21.30 | |||
03/03/2021 | 21:23:39.682 | 1 500 | 21.31 | |
1 500 | 21.31 | |||
1 500 | 21.31 | |||
03/03/2021 | 21:23:33.873 | 140 | 21.32 | |
40 | 21.32 | |||
100 | 21.32 | |||
140 | 21.32 | |||
03/03/2021 | 21:22:10.900 | 100 | 21.31 | |
100 | 21.31 | |||
100 | 21.31 | |||
03/03/2021 | 21:21:52.692 | 300 | 21.27 | |
100 | 21.27 | |||
300 | 21.27 | |||
5 | 21.27 | |||
35 | 21.27 | |||
20 | 21.27 | |||
90 | 21.27 | |||
50 | 21.27 | |||
03/03/2021 | 21:20:33.572 | 146 | 21.33 | |
146 | 21.33 | |||
146 | 21.33 | |||
03/03/2021 | 21:20:28.220 | 900 | 21.34 | |
900 | 21.34 | |||
900 | 21.34 | |||
03/03/2021 | 21:20:23.281 | 50 | 21.34 | |
50 | 21.34 | |||
50 | 21.34 | |||
03/03/2021 | 21:20:16.399 | 50 | 21.33 | |
50 | 21.33 | |||
50 | 21.33 | |||
03/03/2021 | 21:20:04.907 | 46 | 21.33 | |
46 | 21.33 | |||
46 | 21.33 | |||
03/03/2021 | 21:17:48.670 | 100 | 21.34 | |
100 | 21.34 | |||
100 | 21.34 | |||
03/03/2021 | 21:16:55.290 | 110 | 21.34 | |
110 | 21.34 | |||
110 | 21.34 | |||
03/03/2021 | 21:16:16.891 | 30 | 21.35 | |
30 | 21.35 | |||
30 | 21.35 | |||
03/03/2021 | 21:16:02.604 | 60 | 21.31 | |
60 | 21.31 | |||
60 | 21.31 | |||
03/03/2021 | 21:15:12.858 | 425 | 21.35 | |
425 | 21.35 | |||
225 | 21.35 | |||
200 | 21.35 | |||
03/03/2021 | 21:15:12.688 | 300 | 21.36 | |
300 | 21.36 | |||
300 | 21.36 | |||
03/03/2021 | 21:14:14.594 | 50 | 21.41 | |
50 | 21.41 | |||
50 | 21.41 | |||
03/03/2021 | 21:14:06.324 | 60 | 21.42 | |
60 | 21.42 | |||
60 | 21.42 | |||
03/03/2021 | 21:13:45.097 | 50 | 21.42 | |
50 | 21.42 | |||
50 | 21.42 | |||
03/03/2021 | 21:13:14.195 | 5 | 21.42 | |
5 | 21.42 | |||
5 | 21.42 | |||
03/03/2021 | 21:13:09.813 | 15 | 21.38 | |
15 | 21.38 | |||
15 | 21.38 | |||
03/03/2021 | 21:13:00.790 | 30 | 21.44 | |
30 | 21.44 | |||
30 | 21.44 | |||
03/03/2021 | 21:12:11.432 | 300 | 21.38 | |
300 | 21.38 | |||
300 | 21.38 | |||
03/03/2021 | 21:12:02.316 | 1 200 | 21.40 | |
1 200 | 21.40 | |||
1 200 | 21.40 | |||
03/03/2021 | 21:11:49.644 | 100 | 21.47 | |
100 | 21.47 | |||
100 | 21.47 | |||
03/03/2021 | 21:11:17.669 | 15 | 21.48 | |
15 | 21.48 | |||
15 | 21.48 | |||
03/03/2021 | 21:11:09.695 | 20 | 21.47 | |
20 | 21.47 | |||
20 | 21.47 | |||
03/03/2021 | 21:11:04.863 | 5 | 21.39 | |
5 | 21.39 | |||
5 | 21.39 | |||
03/03/2021 | 21:10:53.772 | 100 | 21.43 | |
100 | 21.43 | |||
100 | 21.43 | |||
03/03/2021 | 21:09:49.232 | 110 | 21.40 | |
100 | 21.40 | |||
20 | 21.40 | |||
10 | 21.40 | |||
40 | 21.40 | |||
50 | 21.40 | |||
03/03/2021 | 21:08:46.734 | 75 | 21.43 | |
75 | 21.43 | |||
75 | 21.43 | |||
03/03/2021 | 21:08:16.750 | 21 | 21.46 | |
21 | 21.46 | |||
21 | 21.46 | |||
03/03/2021 | 21:07:48.681 | 50 | 21.44 | |
50 | 21.44 | |||
50 | 21.44 | |||
03/03/2021 | 21:07:33.460 | 720 | 21.42 | |
600 | 21.42 | |||
120 | 21.42 | |||
530 | 21.42 | |||
190 | 21.42 | |||
03/03/2021 | 21:06:59.669 | 1 200 | 21.40 | |
1 200 | 21.40 | |||
1 200 | 21.40 | |||
03/03/2021 | 21:06:59.507 | 1 200 | 21.40 | |
1 200 | 21.40 | |||
1 200 | 21.40 | |||
03/03/2021 | 21:06:56.818 | 300 | 21.34 | |
300 | 21.34 | |||
300 | 21.34 | |||
03/03/2021 | 21:06:25.401 | 900 | 21.41 | |
900 | 21.41 | |||
900 | 21.41 | |||
03/03/2021 | 21:06:08.677 | 25 | 21.42 | |
25 | 21.42 | |||
25 | 21.42 | |||
03/03/2021 | 21:05:38.549 | 1 000 | 21.46 | |
1 000 | 21.46 | |||
1 000 | 21.46 | |||
03/03/2021 | 21:05:30.657 | 20 | 21.45 | |
20 | 21.45 | |||
20 | 21.45 | |||
03/03/2021 | 21:05:20.472 | 650 | 21.45 | |
650 | 21.45 | |||
650 | 21.45 | |||
03/03/2021 | 21:04:56.365 | 250 | 21.47 | |
250 | 21.47 | |||
250 | 21.47 | |||
03/03/2021 | 21:04:48.414 | 300 | 21.40 | |
300 | 21.40 | |||
200 | 21.40 | |||
100 | 21.40 | |||
03/03/2021 | 21:04:37.419 | 1 200 | 21.42 | |
1 200 | 21.42 | |||
1 200 | 21.42 | |||
03/03/2021 | 21:04:18.988 | 100 | 21.50 | |
100 | 21.50 | |||
100 | 21.50 | |||
03/03/2021 | 21:04:02.064 | 10 | 21.51 | |
10 | 21.51 | |||
10 | 21.51 | |||
03/03/2021 | 21:03:58.910 | 300 | 21.50 | |
300 | 21.50 | |||
300 | 21.50 | |||
03/03/2021 | 21:03:22.200 | 200 | 21.49 | |
200 | 21.49 | |||
200 | 21.49 | |||
03/03/2021 | 21:03:14.612 | 50 | 21.44 | |
50 | 21.44 | |||
50 | 21.44 | |||
03/03/2021 | 21:03:13.577 | 1 800 | 21.44 | |
300 | 21.44 | |||
50 | 21.44 | |||
1 200 | 21.44 | |||
1 750 | 21.44 | |||
300 | 21.44 | |||
03/03/2021 | 21:02:11.618 | 1 200 | 21.44 | |
1 200 | 21.44 | |||
1 200 | 21.44 | |||
03/03/2021 | 21:02:07.205 | 50 | 21.51 | |
50 | 21.51 | |||
50 | 21.51 | |||
03/03/2021 | 21:01:56.576 | 450 | 21.49 | |
450 | 21.49 | |||
450 | 21.49 | |||
03/03/2021 | 21:01:48.231 | 60 | 21.49 | |
60 | 21.49 | |||
60 | 21.49 | |||
03/03/2021 | 21:01:44.110 | 1 124 | 21.53 | |
200 | 21.53 | |||
185 | 21.53 | |||
14 | 21.53 | |||
25 | 21.53 | |||
100 | 21.53 | |||
200 | 21.53 | |||
1 124 | 21.53 | |||
400 | 21.53 | |||
03/03/2021 | 21:00:12.396 | 700 | 21.53 | |
700 | 21.53 | |||
700 | 21.53 | |||
03/03/2021 | 21:00:10.992 | 850 | 21.53 | |
850 | 21.53 | |||
850 | 21.53 | |||
03/03/2021 | 20:59:50.740 | 65 | 21.49 | |
65 | 21.49 | |||
65 | 21.49 | |||
03/03/2021 | 20:59:48.326 | 230 | 21.56 | |
230 | 21.56 | |||
230 | 21.56 | |||
03/03/2021 | 20:59:42.100 | 500 | 21.57 | |
500 | 21.57 | |||
300 | 21.57 | |||
200 | 21.57 | |||
03/03/2021 | 20:59:09.844 | 36 | 21.48 | |
36 | 21.48 | |||
36 | 21.48 | |||
03/03/2021 | 20:59:04.026 | 100 | 21.53 | |
100 | 21.53 | |||
100 | 21.53 | |||
03/03/2021 | 20:59:02.663 | 100 | 21.47 | |
100 | 21.47 | |||
100 | 21.47 | |||
03/03/2021 | 20:58:33.450 | 450 | 21.54 | |
450 | 21.54 | |||
450 | 21.54 | |||
03/03/2021 | 20:58:05.428 | 50 | 21.56 | |
50 | 21.56 | |||
50 | 21.56 | |||
03/03/2021 | 20:57:45.949 | 50 | 21.54 | |
50 | 21.54 | |||
50 | 21.54 | |||
03/03/2021 | 20:57:45.735 | 200 | 21.54 | |
200 | 21.54 | |||
200 | 21.54 | |||
03/03/2021 | 20:56:31.461 | 290 | 21.47 | |
250 | 21.47 | |||
290 | 21.47 | |||
40 | 21.47 | |||
03/03/2021 | 20:56:31.308 | 40 | 21.45 | |
40 | 21.45 | |||
40 | 21.45 | |||
03/03/2021 | 20:55:51.661 | 100 | 21.33 | |
100 | 21.33 | |||
100 | 21.33 | |||
03/03/2021 | 20:55:49.302 | 25 | 21.33 | |
25 | 21.33 | |||
25 | 21.33 | |||
03/03/2021 | 20:55:42.469 | 500 | 21.35 | |
500 | 21.35 | |||
500 | 21.35 | |||
03/03/2021 | 20:55:22.136 | 15 | 21.33 | |
15 | 21.33 | |||
15 | 21.33 | |||
03/03/2021 | 20:55:05.202 | 200 | 21.32 | |
200 | 21.32 | |||
200 | 21.32 | |||
03/03/2021 | 20:54:54.800 | 300 | 21.35 | |
300 | 21.35 | |||
300 | 21.35 | |||
03/03/2021 | 20:54:46.314 | 500 | 21.36 | |
500 | 21.36 | |||
500 | 21.36 | |||
03/03/2021 | 20:54:35.439 | 30 | 21.30 | |
30 | 21.30 | |||
30 | 21.30 | |||
03/03/2021 | 20:54:25.483 | 147 | 21.35 | |
147 | 21.35 | |||
147 | 21.35 | |||
03/03/2021 | 20:54:20.569 | 20 | 21.35 | |
20 | 21.35 | |||
20 | 21.35 | |||
03/03/2021 | 20:54:15.006 | 500 | 21.35 | |
500 | 21.35 | |||
500 | 21.35 | |||
03/03/2021 | 20:53:29.198 | 1 400 | 21.33 | |
352 | 21.33 | |||
1 000 | 21.33 | |||
100 | 21.33 | |||
300 | 21.33 | |||
1 000 | 21.33 | |||
48 | 21.33 | |||
03/03/2021 | 20:51:35.126 | 982 | 21.25 | |
982 | 21.25 | |||
982 | 21.25 | |||
03/03/2021 | 20:51:34.302 | 5 | 21.26 | |
5 | 21.26 | |||
5 | 21.26 | |||
03/03/2021 | 20:51:27.803 | 100 | 21.27 | |
100 | 21.27 | |||
100 | 21.27 | |||
03/03/2021 | 20:51:11.314 | 150 | 21.27 | |
150 | 21.27 | |||
150 | 21.27 | |||
03/03/2021 | 20:50:43.094 | 40 | 21.23 | |
40 | 21.23 | |||
40 | 21.23 | |||
03/03/2021 | 20:50:41.887 | 100 | 21.27 | |
100 | 21.27 | |||
100 | 21.27 | |||
03/03/2021 | 20:50:09.244 | 12 | 21.22 | |
12 | 21.22 | |||
12 | 21.22 | |||
03/03/2021 | 20:50:08.822 | 140 | 21.20 | |
40 | 21.20 | |||
100 | 21.20 | |||
140 | 21.20 | |||
03/03/2021 | 20:50:08.776 | 45 | 21.20 | |
45 | 21.20 | |||
45 | 21.20 | |||
03/03/2021 | 20:50:08.569 | 771 | 21.23 | |
771 | 21.23 | |||
471 | 21.23 | |||
300 | 21.23 | |||
03/03/2021 | 20:50:04.058 | 1 116 | 21.25 | |
317 | 21.25 | |||
1 116 | 21.25 | |||
100 | 21.25 | |||
699 | 21.25 | |||
03/03/2021 | 20:50:03.119 | 1 301 | 21.25 | |
1 301 | 21.25 | |||
101 | 21.25 | |||
1 200 | 21.25 | |||
03/03/2021 | 20:49:33.732 | 1 200 | 21.25 | |
1 200 | 21.25 | |||
1 183 | 21.25 | |||
17 | 21.25 | |||
03/03/2021 | 20:49:24.851 | 100 | 21.26 | |
100 | 21.26 | |||
100 | 21.26 | |||
03/03/2021 | 20:48:56.786 | 100 | 21.29 | |
100 | 21.29 | |||
100 | 21.29 | |||
03/03/2021 | 20:48:56.208 | 200 | 21.29 | |
200 | 21.29 | |||
200 | 21.29 | |||
03/03/2021 | 20:48:54.988 | 200 | 21.30 | |
200 | 21.30 | |||
200 | 21.30 | |||
03/03/2021 | 20:47:58.381 | 25 | 21.29 | |
25 | 21.29 | |||
25 | 21.29 | |||
03/03/2021 | 20:47:41.697 | 40 | 21.31 | |
40 | 21.31 | |||
40 | 21.31 | |||
03/03/2021 | 20:47:37.455 | 500 | 21.27 | |
500 | 21.27 | |||
500 | 21.27 | |||
03/03/2021 | 20:47:36.482 | 242 | 21.27 | |
242 | 21.27 | |||
32 | 21.27 | |||
210 | 21.27 | |||
03/03/2021 | 20:46:39.230 | 530 | 21.32 | |
250 | 21.32 | |||
530 | 21.32 | |||
280 | 21.32 | |||
03/03/2021 | 20:46:17.864 | 1 200 | 21.32 | |
1 200 | 21.32 | |||
1 200 | 21.32 | |||
03/03/2021 | 20:46:02.998 | 100 | 21.36 | |
100 | 21.36 | |||
100 | 21.36 | |||
03/03/2021 | 20:45:40.403 | 100 | 21.39 | |
100 | 21.39 | |||
100 | 21.39 | |||
03/03/2021 | 20:45:39.673 | 200 | 21.39 | |
200 | 21.39 | |||
200 | 21.39 | |||
03/03/2021 | 20:45:08.387 | 200 | 21.42 | |
200 | 21.42 | |||
200 | 21.42 | |||
03/03/2021 | 20:44:53.337 | 20 | 21.44 | |
20 | 21.44 | |||
20 | 21.44 | |||
03/03/2021 | 20:44:37.726 | 10 | 21.45 | |
10 | 21.45 | |||
10 | 21.45 | |||
03/03/2021 | 20:44:21.463 | 16 | 21.41 | |
16 | 21.41 | |||
16 | 21.41 | |||
03/03/2021 | 20:44:20.049 | 150 | 21.47 | |
150 | 21.47 | |||
150 | 21.47 | |||
03/03/2021 | 20:44:08.198 | 250 | 21.43 | |
250 | 21.43 | |||
250 | 21.43 | |||
03/03/2021 | 20:43:52.615 | 1 200 | 21.41 | |
1 200 | 21.41 | |||
1 200 | 21.41 | |||
03/03/2021 | 20:43:49.372 | 30 | 21.41 | |
30 | 21.41 | |||
30 | 21.41 | |||
03/03/2021 | 20:43:48.835 | 40 | 21.41 | |
40 | 21.41 | |||
40 | 21.41 | |||
03/03/2021 | 20:43:39.250 | 50 | 21.40 | |
50 | 21.40 | |||
50 | 21.40 | |||
03/03/2021 | 20:43:35.530 | 100 | 21.39 | |
100 | 21.39 | |||
100 | 21.39 | |||
03/03/2021 | 20:43:26.920 | 50 | 21.42 | |
50 | 21.42 | |||
50 | 21.42 | |||
03/03/2021 | 20:43:22.742 | 10 | 21.44 | |
10 | 21.44 | |||
10 | 21.44 | |||
03/03/2021 | 20:43:00.450 | 500 | 21.37 | |
267 | 21.37 | |||
500 | 21.37 | |||
233 | 21.37 | |||
03/03/2021 | 20:42:38.999 | 25 | 21.43 | |
25 | 21.43 | |||
25 | 21.43 | |||
03/03/2021 | 20:42:37.925 | 20 | 21.43 | |
20 | 21.43 | |||
20 | 21.43 | |||
03/03/2021 | 20:42:31.380 | 5 | 21.36 | |
5 | 21.36 | |||
5 | 21.36 | |||
03/03/2021 | 20:42:24.610 | 60 | 21.42 | |
60 | 21.42 | |||
60 | 21.42 | |||
03/03/2021 | 20:42:02.025 | 200 | 21.40 | |
200 | 21.40 | |||
200 | 21.40 | |||
03/03/2021 | 20:41:50.753 | 40 | 21.44 | |
40 | 21.44 | |||
40 | 21.44 | |||
03/03/2021 | 20:41:42.028 | 230 | 21.44 | |
230 | 21.44 | |||
230 | 21.44 | |||
03/03/2021 | 20:41:38.064 | 50 | 21.38 | |
50 | 21.38 | |||
50 | 21.38 | |||
03/03/2021 | 20:41:27.745 | 160 | 21.44 | |
160 | 21.44 | |||
160 | 21.44 | |||
03/03/2021 | 20:41:25.943 | 100 | 21.43 | |
100 | 21.43 | |||
100 | 21.43 | |||
03/03/2021 | 20:41:22.767 | 65 | 21.42 | |
65 | 21.42 | |||
65 | 21.42 | |||
03/03/2021 | 20:41:19.913 | 150 | 21.38 | |
150 | 21.38 | |||
150 | 21.38 | |||
03/03/2021 | 20:41:07.679 | 100 | 21.42 | |
100 | 21.42 | |||
100 | 21.42 | |||
03/03/2021 | 20:40:28.759 | 10 | 21.43 | |
10 | 21.43 | |||
10 | 21.43 | |||
03/03/2021 | 20:40:27.814 | 500 | 21.46 | |
500 | 21.46 | |||
500 | 21.46 | |||
03/03/2021 | 20:40:12.840 | 30 | 21.38 | |
30 | 21.38 | |||
30 | 21.38 | |||
03/03/2021 | 20:40:10.058 | 50 | 21.43 | |
50 | 21.43 | |||
50 | 21.43 | |||
03/03/2021 | 20:40:04.792 | 4 | 21.43 | |
4 | 21.43 | |||
4 | 21.43 | |||
03/03/2021 | 20:39:54.376 | 230 | 21.43 | |
230 | 21.43 | |||
230 | 21.43 | |||
03/03/2021 | 20:39:27.598 | 100 | 21.46 | |
100 | 21.46 | |||
100 | 21.46 | |||
03/03/2021 | 20:39:25.057 | 105 | 21.46 | |
105 | 21.46 | |||
105 | 21.46 | |||
03/03/2021 | 20:39:20.758 | 100 | 21.48 | |
100 | 21.48 | |||
100 | 21.48 | |||
03/03/2021 | 20:39:19.725 | 2 200 | 21.49 | |
1 200 | 21.49 | |||
1 000 | 21.49 | |||
100 | 21.49 | |||
2 100 | 21.49 | |||
03/03/2021 | 20:39:02.605 | 1 700 | 21.49 | |
500 | 21.49 | |||
1 700 | 21.49 | |||
1 200 | 21.49 | |||
03/03/2021 | 20:38:42.660 | 1 200 | 21.49 | |
1 200 | 21.49 | |||
1 200 | 21.49 | |||
03/03/2021 | 20:38:29.979 | 48 | 21.39 | |
48 | 21.39 | |||
48 | 21.39 | |||
03/03/2021 | 20:38:29.182 | 100 | 21.40 | |
100 | 21.40 | |||
100 | 21.40 | |||
03/03/2021 | 20:38:16.131 | 300 | 21.46 | |
300 | 21.46 | |||
300 | 21.46 | |||
03/03/2021 | 20:38:05.148 | 600 | 21.46 | |
600 | 21.46 | |||
600 | 21.46 | |||
03/03/2021 | 20:37:53.494 | 36 | 21.46 | |
36 | 21.46 | |||
36 | 21.46 | |||
03/03/2021 | 20:37:45.178 | 95 | 21.47 | |
95 | 21.47 | |||
95 | 21.47 | |||
03/03/2021 | 20:37:34.344 | 50 | 21.49 | |
50 | 21.49 | |||
50 | 21.49 | |||
03/03/2021 | 20:37:32.667 | 150 | 21.49 | |
150 | 21.49 | |||
150 | 21.49 | |||
03/03/2021 | 20:37:03.758 | 100 | 21.41 | |
100 | 21.41 | |||
100 | 21.41 | |||
03/03/2021 | 20:37:01.562 | 20 | 21.39 | |
20 | 21.39 | |||
20 | 21.39 | |||
03/03/2021 | 20:36:24.803 | 1 000 | 21.37 | |
1 000 | 21.37 | |||
1 000 | 21.37 | |||
03/03/2021 | 20:36:16.822 | 24 | 21.38 | |
24 | 21.38 | |||
24 | 21.38 | |||
03/03/2021 | 20:35:43.454 | 300 | 21.33 | |
300 | 21.33 | |||
300 | 21.33 | |||
03/03/2021 | 20:35:36.472 | 100 | 21.33 | |
100 | 21.33 | |||
100 | 21.33 | |||
03/03/2021 | 20:34:47.042 | 44 | 21.24 | |
4 | 21.24 | |||
44 | 21.24 | |||
40 | 21.24 | |||
03/03/2021 | 20:34:31.312 | 432 | 21.25 | |
432 | 21.25 | |||
82 | 21.25 | |||
100 | 21.25 | |||
250 | 21.25 | |||
03/03/2021 | 20:34:31.262 | 100 | 21.25 | |
100 | 21.25 | |||
100 | 21.25 | |||
03/03/2021 | 20:34:27.361 | 100 | 21.32 | |
100 | 21.32 | |||
100 | 21.32 | |||
03/03/2021 | 20:34:21.803 | 50 | 21.26 | |
50 | 21.26 | |||
50 | 21.26 | |||
03/03/2021 | 20:34:12.329 | 300 | 21.31 | |
300 | 21.31 | |||
300 | 21.31 | |||
03/03/2021 | 20:33:40.172 | 650 | 21.30 | |
650 | 21.30 | |||
150 | 21.30 | |||
500 | 21.30 | |||
03/03/2021 | 20:33:26.280 | 46 | 21.32 | |
46 | 21.32 | |||
46 | 21.32 | |||
03/03/2021 | 20:32:54.161 | 1 200 | 21.34 | |
1 200 | 21.34 | |||
1 200 | 21.34 | |||
03/03/2021 | 20:32:53.908 | 115 | 21.35 | |
115 | 21.35 | |||
115 | 21.35 | |||
03/03/2021 | 20:32:53.298 | 300 | 21.37 | |
300 | 21.37 | |||
300 | 21.37 |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
03/03/2021 @ 22:00:00
Last Update:
03/03/2021 @ 22:00:00