Ballard Power Systems Inc.
- Information
- Last
- Buy
- Sell
125
110
2.537
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/04/2024 | 21:36:20.262 | 5 | 2.537 | |
5 | 2.537 | |||
5 | 2.537 | |||
17/04/2024 | 21:34:16.238 | 100 | 2.553 | |
100 | 2.553 | |||
100 | 2.553 | |||
17/04/2024 | 20:14:35.399 | 10 | 2.545 | |
10 | 2.545 | |||
10 | 2.545 | |||
17/04/2024 | 20:09:16.179 | 500 | 2.554 | |
500 | 2.554 | |||
500 | 2.554 | |||
17/04/2024 | 19:53:07.857 | 200 | 2.538 | |
200 | 2.538 | |||
200 | 2.538 | |||
17/04/2024 | 19:50:50.789 | 1 000 | 2.547 | |
1 000 | 2.547 | |||
1 000 | 2.547 | |||
17/04/2024 | 19:48:47.415 | 100 | 2.539 | |
100 | 2.539 | |||
100 | 2.539 | |||
17/04/2024 | 19:39:10.087 | 53 | 2.548 | |
53 | 2.548 | |||
53 | 2.548 | |||
17/04/2024 | 19:06:29.221 | 12 | 2.513 | |
12 | 2.513 | |||
12 | 2.513 | |||
17/04/2024 | 19:02:49.453 | 333 | 2.512 | |
333 | 2.512 | |||
333 | 2.512 | |||
17/04/2024 | 18:46:12.923 | 198 | 2.52 | |
198 | 2.52 | |||
198 | 2.52 | |||
17/04/2024 | 18:43:58.497 | 2 000 | 2.52 | |
2 000 | 2.52 | |||
1 000 | 2.52 | |||
1 000 | 2.52 | |||
17/04/2024 | 18:43:56.249 | 50 | 2.529 | |
50 | 2.529 | |||
50 | 2.529 | |||
17/04/2024 | 18:39:23.663 | 30 | 2.529 | |
30 | 2.529 | |||
30 | 2.529 | |||
17/04/2024 | 18:28:10.302 | 10 | 2.514 | |
10 | 2.514 | |||
10 | 2.514 | |||
17/04/2024 | 18:21:21.403 | 200 | 2.531 | |
200 | 2.531 | |||
200 | 2.531 | |||
17/04/2024 | 18:20:12.602 | 150 | 2.515 | |
150 | 2.515 | |||
150 | 2.515 | |||
17/04/2024 | 18:18:19.350 | 250 | 2.515 | |
250 | 2.515 | |||
250 | 2.515 | |||
17/04/2024 | 18:07:07.764 | 85 | 2.508 | |
85 | 2.508 | |||
85 | 2.508 | |||
17/04/2024 | 18:07:07.686 | 130 | 2.508 | |
130 | 2.508 | |||
130 | 2.508 | |||
17/04/2024 | 17:42:23.162 | 700 | 2.53 | |
700 | 2.53 | |||
700 | 2.53 | |||
17/04/2024 | 17:32:32.390 | 100 | 2.523 | |
100 | 2.523 | |||
100 | 2.523 | |||
17/04/2024 | 17:30:26.014 | 500 | 2.523 | |
500 | 2.523 | |||
500 | 2.523 | |||
17/04/2024 | 17:23:34.835 | 160 | 2.524 | |
160 | 2.524 | |||
160 | 2.524 | |||
17/04/2024 | 17:03:27.329 | 100 | 2.54 | |
100 | 2.54 | |||
100 | 2.54 | |||
17/04/2024 | 16:52:09.825 | 250 | 2.545 | |
250 | 2.545 | |||
250 | 2.545 | |||
17/04/2024 | 16:46:53.541 | 1 000 | 2.561 | |
399 | 2.561 | |||
601 | 2.561 | |||
1 000 | 2.561 | |||
17/04/2024 | 16:44:26.865 | 100 | 2.535 | |
100 | 2.535 | |||
100 | 2.535 | |||
17/04/2024 | 16:44:18.490 | 349 | 2.549 | |
349 | 2.549 | |||
349 | 2.549 | |||
17/04/2024 | 16:44:18.353 | 151 | 2.535 | |
151 | 2.535 | |||
151 | 2.535 | |||
17/04/2024 | 16:42:54.835 | 500 | 2.549 | |
500 | 2.549 | |||
500 | 2.549 | |||
17/04/2024 | 16:33:48.341 | 80 | 2.534 | |
80 | 2.534 | |||
80 | 2.534 | |||
17/04/2024 | 16:30:19.872 | 200 | 2.543 | |
200 | 2.543 | |||
200 | 2.543 | |||
17/04/2024 | 16:07:44.585 | 488 | 2.543 | |
488 | 2.543 | |||
488 | 2.543 | |||
17/04/2024 | 16:03:36.745 | 5 550 | 2.533 | |
5 550 | 2.533 | |||
5 550 | 2.533 | |||
17/04/2024 | 16:03:26.988 | 9 900 | 2.533 | |
9 450 | 2.533 | |||
9 900 | 2.533 | |||
450 | 2.533 | |||
17/04/2024 | 16:03:20.311 | 3 374 | 2.55 | |
3 374 | 2.55 | |||
1 500 | 2.55 | |||
1 000 | 2.55 | |||
500 | 2.55 | |||
149 | 2.55 | |||
200 | 2.55 | |||
25 | 2.55 | |||
17/04/2024 | 16:02:46.076 | 50 | 2.551 | |
50 | 2.551 | |||
50 | 2.551 | |||
17/04/2024 | 16:00:39.046 | 600 | 2.563 | |
600 | 2.563 | |||
600 | 2.563 | |||
17/04/2024 | 15:56:58.372 | 140 | 2.57 | |
140 | 2.57 | |||
140 | 2.57 | |||
17/04/2024 | 15:53:03.441 | 400 | 2.56 | |
400 | 2.56 | |||
400 | 2.56 | |||
17/04/2024 | 15:41:27.914 | 1 600 | 2.56 | |
1 600 | 2.56 | |||
1 600 | 2.56 | |||
17/04/2024 | 15:41:27.816 | 1 400 | 2.562 | |
1 400 | 2.562 | |||
1 400 | 2.562 | |||
17/04/2024 | 15:38:35.985 | 500 | 2.552 | |
500 | 2.552 | |||
500 | 2.552 | |||
17/04/2024 | 15:36:14.263 | 41 | 2.57 | |
41 | 2.57 | |||
41 | 2.57 | |||
17/04/2024 | 15:34:37.365 | 1 000 | 2.598 | |
1 000 | 2.598 | |||
1 000 | 2.598 | |||
17/04/2024 | 15:34:19.748 | 800 | 2.563 | |
800 | 2.563 | |||
800 | 2.563 | |||
17/04/2024 | 15:30:50.873 | 1 000 | 2.57 | |
1 000 | 2.57 | |||
1 000 | 2.57 | |||
17/04/2024 | 15:30:50.712 | 389 | 2.571 | |
389 | 2.571 | |||
389 | 2.571 | |||
17/04/2024 | 15:28:01.379 | 3 120 | 2.591 | |
3 120 | 2.591 | |||
500 | 2.591 | |||
2 620 | 2.591 | |||
17/04/2024 | 15:05:09.614 | 30 | 2.627 | |
30 | 2.627 | |||
30 | 2.627 | |||
17/04/2024 | 15:04:00.018 | 500 | 2.60 | |
500 | 2.60 | |||
500 | 2.60 | |||
17/04/2024 | 14:56:18.913 | 1 000 | 2.60 | |
1 000 | 2.60 | |||
200 | 2.60 | |||
800 | 2.60 | |||
17/04/2024 | 14:47:08.155 | 10 | 2.60 | |
10 | 2.60 | |||
10 | 2.60 | |||
17/04/2024 | 14:43:16.050 | 150 | 2.629 | |
150 | 2.629 | |||
150 | 2.629 | |||
17/04/2024 | 14:39:55.965 | 150 | 2.60 | |
150 | 2.60 | |||
150 | 2.60 | |||
17/04/2024 | 14:38:16.420 | 100 | 2.629 | |
100 | 2.629 | |||
100 | 2.629 | |||
17/04/2024 | 14:28:18.146 | 560 | 2.639 | |
560 | 2.639 | |||
560 | 2.639 | |||
17/04/2024 | 14:27:51.971 | 75 | 2.639 | |
75 | 2.639 | |||
75 | 2.639 | |||
17/04/2024 | 14:18:53.074 | 500 | 2.639 | |
500 | 2.639 | |||
500 | 2.639 | |||
17/04/2024 | 14:13:31.789 | 300 | 2.60 | |
300 | 2.60 | |||
300 | 2.60 | |||
17/04/2024 | 14:12:08.216 | 1 000 | 2.629 | |
1 000 | 2.629 | |||
1 000 | 2.629 | |||
17/04/2024 | 14:06:11.681 | 650 | 2.60 | |
650 | 2.60 | |||
650 | 2.60 | |||
17/04/2024 | 14:05:16.177 | 50 | 2.629 | |
50 | 2.629 | |||
50 | 2.629 | |||
17/04/2024 | 13:57:06.275 | 20 | 2.629 | |
20 | 2.629 | |||
20 | 2.629 | |||
17/04/2024 | 13:39:09.315 | 3 750 | 2.608 | |
3 750 | 2.608 | |||
3 750 | 2.608 | |||
17/04/2024 | 13:30:34.622 | 250 | 2.575 | |
250 | 2.575 | |||
250 | 2.575 | |||
17/04/2024 | 13:12:30.451 | 200 | 2.582 | |
200 | 2.582 | |||
200 | 2.582 | |||
17/04/2024 | 12:58:13.626 | 200 | 2.581 | |
200 | 2.581 | |||
200 | 2.581 | |||
17/04/2024 | 12:57:27.513 | 150 | 2.605 | |
150 | 2.605 | |||
150 | 2.605 | |||
17/04/2024 | 12:46:34.637 | 1 000 | 2.575 | |
1 000 | 2.575 | |||
666 | 2.575 | |||
334 | 2.575 | |||
17/04/2024 | 12:40:32.080 | 312 | 2.575 | |
312 | 2.575 | |||
312 | 2.575 | |||
17/04/2024 | 12:14:13.034 | 5 | 2.59 | |
5 | 2.59 | |||
5 | 2.59 | |||
17/04/2024 | 12:13:21.135 | 115 | 2.574 | |
115 | 2.574 | |||
115 | 2.574 | |||
17/04/2024 | 12:09:59.856 | 210 | 2.599 | |
210 | 2.599 | |||
210 | 2.599 | |||
17/04/2024 | 11:58:15.157 | 1 500 | 2.597 | |
1 500 | 2.597 | |||
1 500 | 2.597 | |||
17/04/2024 | 11:51:52.091 | 900 | 2.597 | |
900 | 2.597 | |||
900 | 2.597 | |||
17/04/2024 | 11:35:20.280 | 1 500 | 2.571 | |
60 | 2.571 | |||
1 440 | 2.571 | |||
1 500 | 2.571 | |||
17/04/2024 | 11:34:57.348 | 3 866 | 2.586 | |
3 866 | 2.586 | |||
3 866 | 2.586 | |||
17/04/2024 | 11:34:52.376 | 794 | 2.606 | |
794 | 2.606 | |||
794 | 2.606 | |||
17/04/2024 | 11:34:52.153 | 794 | 2.606 | |
794 | 2.606 | |||
794 | 2.606 | |||
17/04/2024 | 11:34:51.879 | 794 | 2.606 | |
794 | 2.606 | |||
794 | 2.606 | |||
17/04/2024 | 11:34:45.435 | 3 000 | 2.606 | |
3 000 | 2.606 | |||
3 000 | 2.606 | |||
17/04/2024 | 11:34:45.114 | 1 000 | 2.60 | |
1 000 | 2.60 | |||
1 000 | 2.60 | |||
17/04/2024 | 11:21:41.161 | 730 | 2.572 | |
730 | 2.572 | |||
730 | 2.572 | |||
17/04/2024 | 11:13:40.149 | 108 | 2.59 | |
108 | 2.59 | |||
108 | 2.59 | |||
17/04/2024 | 11:13:31.349 | 3 892 | 2.59 | |
3 892 | 2.59 | |||
3 892 | 2.59 | |||
17/04/2024 | 11:12:59.628 | 3 932 | 2.586 | |
3 932 | 2.586 | |||
3 932 | 2.586 | |||
17/04/2024 | 11:07:35.712 | 500 | 2.59 | |
500 | 2.59 | |||
500 | 2.59 | |||
17/04/2024 | 11:06:51.202 | 10 | 2.571 | |
10 | 2.571 | |||
10 | 2.571 | |||
17/04/2024 | 10:56:42.060 | 240 | 2.564 | |
240 | 2.564 | |||
240 | 2.564 | |||
17/04/2024 | 10:52:14.350 | 300 | 2.589 | |
300 | 2.589 | |||
300 | 2.589 | |||
17/04/2024 | 10:42:53.724 | 425 | 2.59 | |
425 | 2.59 | |||
425 | 2.59 | |||
17/04/2024 | 10:38:41.306 | 2 500 | 2.589 | |
2 500 | 2.589 | |||
2 500 | 2.589 | |||
17/04/2024 | 10:36:18.734 | 360 | 2.564 | |
360 | 2.564 | |||
360 | 2.564 | |||
17/04/2024 | 10:15:14.378 | 165 | 2.567 | |
165 | 2.567 | |||
165 | 2.567 | |||
17/04/2024 | 10:00:07.307 | 800 | 2.599 | |
800 | 2.599 | |||
800 | 2.599 | |||
17/04/2024 | 09:53:47.085 | 320 | 2.563 | |
320 | 2.563 | |||
320 | 2.563 | |||
17/04/2024 | 09:46:46.953 | 500 | 2.599 | |
500 | 2.599 | |||
500 | 2.599 | |||
17/04/2024 | 09:44:42.717 | 110 | 2.563 | |
110 | 2.563 | |||
110 | 2.563 | |||
17/04/2024 | 09:28:19.822 | 150 | 2.598 | |
150 | 2.598 | |||
150 | 2.598 | |||
17/04/2024 | 09:25:01.006 | 1 000 | 2.598 | |
1 000 | 2.598 | |||
1 000 | 2.598 | |||
17/04/2024 | 09:11:42.133 | 1 200 | 2.597 | |
1 200 | 2.597 | |||
1 200 | 2.597 | |||
17/04/2024 | 09:04:05.782 | 4 | 2.563 | |
4 | 2.563 | |||
4 | 2.563 | |||
17/04/2024 | 08:37:53.925 | 400 | 2.598 | |
400 | 2.598 | |||
400 | 2.598 | |||
17/04/2024 | 08:33:15.506 | 250 | 2.561 | |
250 | 2.561 | |||
250 | 2.561 | |||
17/04/2024 | 08:24:14.671 | 1 000 | 2.585 | |
1 000 | 2.585 | |||
1 000 | 2.585 | |||
17/04/2024 | 08:13:14.168 | 200 | 2.587 | |
200 | 2.587 | |||
200 | 2.587 | |||
17/04/2024 | 08:05:52.946 | 3 000 | 2.586 | |
3 000 | 2.586 | |||
3 000 | 2.586 | |||
17/04/2024 | 08:00:06.358 | 1 800 | 2.589 | |
450 | 2.589 | |||
150 | 2.589 | |||
1 200 | 2.589 | |||
1 000 | 2.589 | |||
800 | 2.589 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/04/2024 @ 22:00:00
Last Update:
17/04/2024 @ 22:00:00