Barrick Gold Corp.

184

162

15.494

Date Time Volume Order Volume Price
25/11/2022 21:46:20.455 300   15.494
      300 15.494
      300 15.494
25/11/2022 21:44:46.860 400   15.494
      400 15.494
      400 15.494
25/11/2022 21:43:34.833 500   15.464
      500 15.464
      500 15.464
25/11/2022 21:43:12.189 200   15.52
      200 15.52
      200 15.52
25/11/2022 21:39:41.533 130   15.53
      130 15.53
      130 15.53
25/11/2022 21:29:47.269 36   15.53
      36 15.53
      36 15.53
25/11/2022 21:05:29.127 265   15.432
      265 15.432
      265 15.432
25/11/2022 20:49:42.788 65   15.528
      65 15.528
      65 15.528
25/11/2022 20:41:17.474 1   15.452
      1 15.452
      1 15.452
25/11/2022 20:34:36.041 30   15.538
      30 15.538
      30 15.538
25/11/2022 20:29:55.400 300   15.538
      300 15.538
      300 15.538
25/11/2022 20:01:00.328 6   15.466
      6 15.466
      6 15.466
25/11/2022 20:00:46.340 250   15.466
      250 15.466
      250 15.466
25/11/2022 19:51:08.921 30   15.566
      30 15.566
      30 15.566
25/11/2022 19:45:57.340 10   15.566
      10 15.566
      10 15.566
25/11/2022 19:40:06.780 70   15.402
      70 15.402
      70 15.402
25/11/2022 19:32:48.824 482   15.548
      482 15.548
      482 15.548
25/11/2022 19:15:59.196 100   15.50
      100 15.50
      35 15.50
      65 15.50
25/11/2022 19:06:17.543 100   15.504
      100 15.504
      100 15.504
25/11/2022 18:55:08.328 185   15.45
      185 15.45
      75 15.45
      110 15.45
25/11/2022 18:51:18.526 550   15.47
      550 15.47
      550 15.47
25/11/2022 18:50:09.533 150   15.48
      150 15.48
      150 15.48
25/11/2022 18:49:45.405 2 400   15.50
      125 15.50
      2 400 15.50
      125 15.50
      150 15.50
      2 000 15.50
25/11/2022 18:49:39.934 800   15.51
      800 15.51
      800 15.51
25/11/2022 18:49:39.795 1 000   15.516
      1 000 15.516
      1 000 15.516
25/11/2022 18:37:45.375 218   15.54
      218 15.54
      218 15.54
25/11/2022 18:27:26.010 200   15.568
      200 15.568
      200 15.568
25/11/2022 18:12:12.713 100   15.546
      100 15.546
      100 15.546
25/11/2022 18:09:22.328 100   15.53
      100 15.53
      100 15.53
25/11/2022 18:02:36.609 64   15.55
      64 15.55
      64 15.55
25/11/2022 18:00:10.524 250   15.576
      250 15.576
      250 15.576
25/11/2022 17:46:40.218 250   15.588
      250 15.588
      250 15.588
25/11/2022 17:44:52.296 110   15.572
      110 15.572
      110 15.572
25/11/2022 17:42:06.701 100   15.584
      100 15.584
      100 15.584
25/11/2022 17:38:11.030 48   15.574
      48 15.574
      48 15.574
25/11/2022 17:35:59.381 70   15.546
      70 15.546
      70 15.546
25/11/2022 17:30:40.302 100   15.542
      100 15.542
      100 15.542
25/11/2022 17:25:36.212 8   15.526
      8 15.526
      8 15.526
25/11/2022 17:24:58.220 144   15.538
      144 15.538
      144 15.538
25/11/2022 17:17:42.393 54   15.528
      54 15.528
      54 15.528
25/11/2022 17:16:32.790 135   15.526
      135 15.526
      135 15.526
25/11/2022 17:16:21.858 2   15.546
      2 15.546
      2 15.546
25/11/2022 17:13:36.036 200   15.556
      200 15.556
      200 15.556
25/11/2022 17:12:42.177 45   15.548
      45 15.548
      45 15.548
25/11/2022 17:09:18.992 300   15.544
      300 15.544
      300 15.544
25/11/2022 17:06:04.408 20   15.566
      20 15.566
      20 15.566
25/11/2022 17:03:45.286 500   15.56
      65 15.56
      435 15.56
      500 15.56
25/11/2022 16:59:58.460 40   15.512
      40 15.512
      40 15.512
25/11/2022 16:58:32.663 25   15.512
      25 15.512
      25 15.512
25/11/2022 16:51:38.738 1 250   15.522
      1 250 15.522
      1 250 15.522
25/11/2022 16:50:30.388 50   15.526
      50 15.526
      50 15.526
25/11/2022 16:40:34.113 130   15.502
      130 15.502
      130 15.502
25/11/2022 16:38:33.697 850   15.50
      150 15.50
      100 15.50
      200 15.50
      850 15.50
      200 15.50
      200 15.50
25/11/2022 16:33:41.560 100   15.534
      100 15.534
      100 15.534
25/11/2022 16:26:30.432 65   15.528
      65 15.528
      65 15.528
25/11/2022 16:23:16.908 250   15.528
      250 15.528
      250 15.528
25/11/2022 16:18:46.835 200   15.518
      200 15.518
      200 15.518
25/11/2022 15:53:44.633 64   15.618
      64 15.618
      64 15.618
25/11/2022 15:50:02.329 250   15.604
      250 15.604
      250 15.604
25/11/2022 15:47:39.022 500   15.626
      500 15.626
      500 15.626
25/11/2022 15:45:54.970 100   15.586
      100 15.586
      100 15.586
25/11/2022 15:44:54.819 250   15.616
      250 15.616
      250 15.616
25/11/2022 15:43:17.693 330   15.626
      330 15.626
      330 15.626
25/11/2022 15:39:55.844 250   15.59
      250 15.59
      250 15.59
25/11/2022 15:30:04.850 375   15.60
      375 15.60
      150 15.60
      150 15.60
      75 15.60
25/11/2022 15:30:03.195 500   15.608
      500 15.608
      500 15.608
25/11/2022 15:27:48.977 25   15.646
      25 15.646
      25 15.646
25/11/2022 15:26:34.983 500   15.706
      500 15.706
      500 15.706
25/11/2022 15:26:26.028 200   15.652
      200 15.652
      200 15.652
25/11/2022 15:24:47.251 300   15.65
      300 15.65
      100 15.65
      100 15.65
      100 15.65
25/11/2022 15:16:25.101 50   15.696
      50 15.696
      50 15.696
25/11/2022 15:08:32.584 600   15.668
      600 15.668
      600 15.668
25/11/2022 15:07:44.274 60   15.66
      60 15.66
      60 15.66
25/11/2022 15:05:56.751 1 000   15.66
      1 000 15.66
      1 000 15.66
25/11/2022 14:59:54.380 3   15.646
      3 15.646
      3 15.646
25/11/2022 14:56:20.195 680   15.698
      680 15.698
      680 15.698
25/11/2022 14:38:11.572 20   15.652
      20 15.652
      20 15.652
25/11/2022 14:20:16.753 200   15.716
      200 15.716
      200 15.716
25/11/2022 14:06:49.811 435   15.704
      435 15.704
      435 15.704
25/11/2022 14:06:45.833 1 470   15.704
      1 470 15.704
      670 15.704
      800 15.704
25/11/2022 14:01:43.084 33   15.664
      33 15.664
      33 15.664
25/11/2022 13:48:55.288 250   15.656
      250 15.656
      250 15.656
25/11/2022 13:18:05.838 26   15.65
      26 15.65
      26 15.65
25/11/2022 13:16:23.323 5   15.67
      5 15.67
      5 15.67
25/11/2022 13:06:11.124 170   15.672
      170 15.672
      170 15.672
25/11/2022 13:01:03.909 800   15.686
      800 15.686
      800 15.686
25/11/2022 13:00:54.898 30   15.686
      30 15.686
      30 15.686
25/11/2022 13:00:26.513 95   15.68
      95 15.68
      95 15.68
25/11/2022 12:42:37.660 250   15.674
      250 15.674
      250 15.674
25/11/2022 12:42:02.123 285   15.654
      285 15.654
      285 15.654
25/11/2022 12:41:22.856 300   15.664
      300 15.664
      300 15.664
25/11/2022 12:36:36.097 4   15.652
      4 15.652
      4 15.652
25/11/2022 12:34:38.393 528   15.65
      528 15.65
      528 15.65
25/11/2022 12:30:29.630 238   15.662
      238 15.662
      238 15.662
25/11/2022 12:29:27.743 200   15.66
      200 15.66
      200 15.66
25/11/2022 12:29:09.532 800   15.646
      800 15.646
      800 15.646
25/11/2022 12:23:55.274 600   15.66
      600 15.66
      600 15.66
25/11/2022 12:21:22.885 1   15.674
      1 15.674
      1 15.674
25/11/2022 12:16:16.813 11   15.68
      11 15.68
      11 15.68
25/11/2022 12:12:08.497 508   15.686
      508 15.686
      508 15.686
25/11/2022 12:11:00.464 220   15.698
      220 15.698
      220 15.698
25/11/2022 12:10:49.821 1 180   15.698
      1 180 15.698
      1 180 15.698
25/11/2022 12:04:08.517 95   15.706
      95 15.706
      95 15.706
25/11/2022 12:00:51.569 310   15.694
      310 15.694
      310 15.694
25/11/2022 11:59:37.734 320   15.692
      320 15.692
      320 15.692
25/11/2022 11:57:45.414 700   15.67
      700 15.67
      700 15.67
25/11/2022 11:52:52.236 414   15.68
      414 15.68
      414 15.68
25/11/2022 11:52:16.128 800   15.704
      800 15.704
      800 15.704
25/11/2022 11:49:02.607 800   15.704
      800 15.704
      800 15.704
25/11/2022 11:48:47.000 650   15.69
      650 15.69
      650 15.69
25/11/2022 11:47:37.134 800   15.694
      800 15.694
      500 15.694
      300 15.694
25/11/2022 11:47:01.282 800   15.694
      800 15.694
      800 15.694
25/11/2022 11:46:15.812 222   15.686
      222 15.686
      222 15.686
25/11/2022 11:38:21.860 70   15.708
      70 15.708
      70 15.708
25/11/2022 11:29:13.201 100   15.672
      100 15.672
      100 15.672
25/11/2022 11:20:52.525 250   15.672
      250 15.672
      250 15.672
25/11/2022 11:15:23.817 50   15.654
      50 15.654
      50 15.654
25/11/2022 11:08:19.237 2   15.646
      2 15.646
      2 15.646
25/11/2022 11:04:19.917 250   15.65
      250 15.65
      250 15.65
25/11/2022 10:59:56.957 20   15.628
      20 15.628
      20 15.628
25/11/2022 10:57:56.490 500   15.652
      500 15.652
      500 15.652
25/11/2022 10:55:58.808 300   15.65
      300 15.65
      300 15.65
25/11/2022 10:53:01.314 310   15.65
      310 15.65
      310 15.65
25/11/2022 10:51:27.960 100   15.66
      100 15.66
      100 15.66
25/11/2022 10:49:30.735 300   15.67
      300 15.67
      300 15.67
25/11/2022 10:46:55.673 200   15.656
      200 15.656
      200 15.656
25/11/2022 10:46:19.232 300   15.658
      300 15.658
      300 15.658
25/11/2022 10:41:10.205 461   15.66
      461 15.66
      461 15.66
25/11/2022 10:41:09.460 800   15.66
      800 15.66
      800 15.66
25/11/2022 10:41:05.147 1 339   15.66
      1 339 15.66
      1 339 15.66
25/11/2022 10:40:47.605 800   15.66
      800 15.66
      800 15.66
25/11/2022 10:38:14.993 550   15.662
      550 15.662
      550 15.662
25/11/2022 10:37:54.227 800   15.656
      800 15.656
      800 15.656
25/11/2022 10:22:00.369 100   15.642
      100 15.642
      100 15.642
25/11/2022 10:17:52.274 800   15.656
      800 15.656
      800 15.656
25/11/2022 10:17:20.319 700   15.654
      700 15.654
      700 15.654
25/11/2022 10:08:15.913 800   15.64
      800 15.64
      800 15.64
25/11/2022 10:07:50.468 120   15.626
      120 15.626
      120 15.626
25/11/2022 10:05:27.876 500   15.638
      500 15.638
      500 15.638
25/11/2022 10:03:03.913 1 500   15.652
      1 500 15.652
      1 500 15.652
25/11/2022 10:02:31.133 750   15.654
      200 15.654
      550 15.654
      750 15.654
25/11/2022 09:57:06.434 600   15.682
      600 15.682
      600 15.682
25/11/2022 09:45:24.645 100   15.656
      100 15.656
      100 15.656
25/11/2022 09:40:25.277 131   15.674
      131 15.674
      131 15.674
25/11/2022 09:40:21.036 800   15.674
      800 15.674
      800 15.674
25/11/2022 09:39:41.782 800   15.674
      800 15.674
      800 15.674
25/11/2022 09:38:27.702 50   15.68
      50 15.68
      50 15.68
25/11/2022 09:37:48.317 124   15.672
      124 15.672
      124 15.672
25/11/2022 09:37:00.892 800   15.702
      800 15.702
      800 15.702
25/11/2022 09:28:38.234 200   15.698
      100 15.698
      100 15.698
      200 15.698
25/11/2022 09:27:26.118 100   15.708
      100 15.708
      100 15.708
25/11/2022 09:20:16.953 290   15.738
      290 15.738
      290 15.738
25/11/2022 09:07:52.680 127   15.688
      127 15.688
      127 15.688
25/11/2022 09:05:01.545 1 000   15.67
      1 000 15.67
      1 000 15.67
25/11/2022 09:04:51.549 500   15.672
      500 15.672
      500 15.672
25/11/2022 09:03:45.711 1 110   15.672
      1 110 15.672
      1 110 15.672
25/11/2022 09:03:32.247 500   15.672
      500 15.672
      500 15.672
25/11/2022 09:01:43.349 100   15.748
      100 15.748
      100 15.748
25/11/2022 09:01:08.498 130   15.748
      130 15.748
      130 15.748
25/11/2022 08:20:17.877 80   15.758
      80 15.758
      80 15.758
25/11/2022 08:03:23.789 3   15.758
      3 15.758
      3 15.758
25/11/2022 08:00:05.732 600   15.654
      162 15.654
      100 15.654
      600 15.654
      188 15.654
      150 15.654
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)