Barrick Gold Corp.

1336

880

22.17

       

Date Time Volume Order Volume Price
12/08/2020 21:57:46.095 550   22.17
      550 22.17
      550 22.17
12/08/2020 21:56:42.256 100   22.175
      100 22.175
      100 22.175
12/08/2020 21:56:31.208 550   22.175
      200 22.175
      550 22.175
      350 22.175
12/08/2020 21:54:36.300 1 450   22.25
      1 450 22.25
      1 450 22.25
12/08/2020 21:54:29.547 550   22.25
      550 22.25
      550 22.25
12/08/2020 21:52:41.359 125   22.245
      125 22.245
      125 22.245
12/08/2020 21:50:45.101 125   22.16
      5 22.16
      70 22.16
      125 22.16
      50 22.16
12/08/2020 21:49:07.416 400   22.21
      400 22.21
      400 22.21
12/08/2020 21:48:51.250 500   22.21
      500 22.21
      500 22.21
12/08/2020 21:48:43.112 99   22.23
      99 22.23
      99 22.23
12/08/2020 21:48:25.495 298   22.23
      298 22.23
      298 22.23
12/08/2020 21:48:13.941 350   22.22
      270 22.22
      80 22.22
      200 22.22
      150 22.22
12/08/2020 21:39:43.085 34   22.175
      24 22.175
      10 22.175
      34 22.175
12/08/2020 21:36:42.371 75   22.25
      75 22.25
      75 22.25
12/08/2020 21:34:15.212 400   22.28
      400 22.28
      400 22.28
12/08/2020 21:34:11.192 150   22.28
      150 22.28
      150 22.28
12/08/2020 21:33:51.347 200   22.28
      200 22.28
      200 22.28
12/08/2020 21:29:06.023 2 750   22.29
      2 750 22.29
      2 750 22.29
12/08/2020 21:27:03.868 4   22.27
      4 22.27
      4 22.27
12/08/2020 21:25:42.291 45   22.33
      45 22.33
      45 22.33
12/08/2020 21:25:12.723 150   22.255
      150 22.255
      150 22.255
12/08/2020 21:19:03.548 500   22.30
      500 22.30
      500 22.30
12/08/2020 21:18:59.221 3 000   22.30
      3 000 22.30
      3 000 22.30
12/08/2020 21:11:41.919 100   22.35
      100 22.35
      100 22.35
12/08/2020 21:09:01.428 100   22.305
      100 22.305
      100 22.305
12/08/2020 21:08:59.335 20   22.33
      20 22.33
      20 22.33
12/08/2020 21:08:24.661 446   22.355
      446 22.355
      446 22.355
12/08/2020 21:01:24.845 25   22.475
      25 22.475
      25 22.475
12/08/2020 20:59:10.265 100   22.48
      100 22.48
      100 22.48
12/08/2020 20:55:39.301 90   22.47
      90 22.47
      90 22.47
12/08/2020 20:53:24.922 44   22.47
      44 22.47
      44 22.47
12/08/2020 20:48:26.921 100   22.48
      100 22.48
      100 22.48
12/08/2020 20:47:50.954 70   22.505
      70 22.505
      70 22.505
12/08/2020 20:39:41.290 219   22.395
      100 22.395
      119 22.395
      219 22.395
12/08/2020 20:36:19.802 145   22.45
      100 22.45
      45 22.45
      145 22.45
12/08/2020 20:34:56.797 10   22.48
      10 22.48
      10 22.48
12/08/2020 20:28:00.403 200   22.50
      200 22.50
      200 22.50
12/08/2020 20:25:59.950 200   22.52
      200 22.52
      200 22.52
12/08/2020 20:24:45.911 45   22.52
      45 22.52
      45 22.52
12/08/2020 20:24:41.545 24   22.52
      24 22.52
      24 22.52
12/08/2020 20:23:38.907 200   22.48
      200 22.48
      200 22.48
12/08/2020 20:19:03.514 200   22.505
      200 22.505
      200 22.505
12/08/2020 20:17:43.624 500   22.50
      500 22.50
      500 22.50
12/08/2020 20:13:09.765 100   22.53
      100 22.53
      100 22.53
12/08/2020 20:06:10.189 50   22.59
      50 22.59
      50 22.59
12/08/2020 20:00:58.011 447   22.53
      447 22.53
      447 22.53
12/08/2020 19:59:22.946 15   22.58
      15 22.58
      15 22.58
12/08/2020 19:57:35.555 500   22.58
      500 22.58
      500 22.58
12/08/2020 19:57:23.079 292   22.515
      292 22.515
      292 22.515
12/08/2020 19:52:18.380 200   22.50
      200 22.50
      200 22.50
12/08/2020 19:49:27.944 100   22.52
      100 22.52
      100 22.52
12/08/2020 19:39:48.538 22   22.42
      12 22.42
      10 22.42
      22 22.42
12/08/2020 19:39:18.061 70   22.515
      70 22.515
      70 22.515
12/08/2020 19:37:04.105 100   22.465
      100 22.465
      100 22.465
12/08/2020 19:36:04.804 25   22.50
      25 22.50
      25 22.50
12/08/2020 19:32:37.135 25   22.43
      25 22.43
      25 22.43
12/08/2020 19:31:50.471 25   22.465
      25 22.465
      25 22.465
12/08/2020 19:29:56.029 550   22.48
      550 22.48
      300 22.48
      250 22.48
12/08/2020 19:29:33.514 1 000   22.50
      1 000 22.50
      1 000 22.50
12/08/2020 19:27:39.868 34   22.545
      34 22.545
      34 22.545
12/08/2020 19:25:34.399 50   22.56
      50 22.56
      50 22.56
12/08/2020 19:24:18.124 60   22.495
      60 22.495
      35 22.495
      25 22.495
12/08/2020 19:21:54.208 1   22.575
      1 22.575
      1 22.575
12/08/2020 19:20:34.179 150   22.62
      150 22.62
      150 22.62
12/08/2020 19:12:03.316 48   22.60
      48 22.60
      48 22.60
12/08/2020 19:09:25.005 25   22.575
      25 22.575
      25 22.575
12/08/2020 19:09:20.781 250   22.585
      250 22.585
      250 22.585
12/08/2020 19:05:34.656 25   22.615
      25 22.615
      25 22.615
12/08/2020 19:03:37.833 180   22.595
      180 22.595
      180 22.595
12/08/2020 19:03:11.254 150   22.595
      150 22.595
      150 22.595
12/08/2020 18:50:38.661 500   22.55
      145 22.55
      355 22.55
      500 22.55
12/08/2020 18:46:10.593 146   22.475
      1 22.475
      145 22.475
      146 22.475
12/08/2020 18:44:44.238 15   22.555
      15 22.555
      15 22.555
12/08/2020 18:42:58.146 500   22.50
      500 22.50
      500 22.50
12/08/2020 18:40:37.656 500   22.50
      500 22.50
      500 22.50
12/08/2020 18:37:57.498 200   22.50
      200 22.50
      200 22.50
12/08/2020 18:37:05.688 50   22.545
      50 22.545
      50 22.545
12/08/2020 18:36:01.982 50   22.55
      50 22.55
      50 22.55
12/08/2020 18:35:35.836 88   22.555
      88 22.555
      88 22.555
12/08/2020 18:33:18.023 100   22.55
      100 22.55
      100 22.55
12/08/2020 18:30:13.250 101   22.555
      101 22.555
      101 22.555
12/08/2020 18:29:50.766 10   22.55
      10 22.55
      10 22.55
12/08/2020 18:27:43.184 40   22.585
      40 22.585
      40 22.585
12/08/2020 18:25:31.696 50   22.575
      50 22.575
      50 22.575
12/08/2020 18:25:20.965 50   22.58
      50 22.58
      50 22.58
12/08/2020 18:25:00.362 300   22.57
      300 22.57
      300 22.57
12/08/2020 18:22:07.633 20   22.55
      20 22.55
      20 22.55
12/08/2020 18:20:29.775 48   22.51
      48 22.51
      48 22.51
12/08/2020 18:19:54.746 300   22.50
      300 22.50
      300 22.50
12/08/2020 18:17:53.816 50   22.47
      50 22.47
      50 22.47
12/08/2020 18:17:06.744 100   22.47
      100 22.47
      100 22.47
12/08/2020 18:15:35.864 225   22.47
      225 22.47
      145 22.47
      80 22.47
12/08/2020 18:15:29.291 90   22.47
      90 22.47
      90 22.47
12/08/2020 18:14:21.624 195   22.455
      50 22.455
      145 22.455
      195 22.455
12/08/2020 18:13:53.690 100   22.54
      100 22.54
      100 22.54
12/08/2020 18:13:32.532 239   22.555
      239 22.555
      239 22.555
12/08/2020 18:12:01.705 110   22.56
      110 22.56
      110 22.56
12/08/2020 18:11:41.535 100   22.565
      100 22.565
      100 22.565
12/08/2020 18:10:12.482 355   22.545
      355 22.545
      355 22.545
12/08/2020 18:06:22.924 5   22.495
      5 22.495
      5 22.495
12/08/2020 18:06:00.932 80   22.495
      80 22.495
      80 22.495
12/08/2020 18:04:10.465 646   22.485
      501 22.485
      145 22.485
      646 22.485
12/08/2020 18:03:22.097 500   22.40
      500 22.40
      500 22.40
12/08/2020 18:02:03.003 150   22.35
      5 22.35
      145 22.35
      150 22.35
12/08/2020 18:01:37.694 25   22.415
      25 22.415
      25 22.415
12/08/2020 18:00:41.735 100   22.39
      100 22.39
      100 22.39
12/08/2020 17:55:37.859 30   22.31
      30 22.31
      30 22.31
12/08/2020 17:55:21.812 1 630   22.30
      500 22.30
      1 000 22.30
      130 22.30
      1 630 22.30
12/08/2020 17:53:31.856 300   22.37
      145 22.37
      300 22.37
      155 22.37
12/08/2020 17:52:42.649 93   22.31
      93 22.31
      93 22.31
12/08/2020 17:51:34.168 600   22.325
      600 22.325
      600 22.325
12/08/2020 17:51:05.551 100   22.37
      100 22.37
      100 22.37
12/08/2020 17:51:01.687 111   22.37
      111 22.37
      111 22.37
12/08/2020 17:49:52.261 70   22.335
      70 22.335
      70 22.335
12/08/2020 17:48:53.611 110   22.285
      110 22.285
      110 22.285
12/08/2020 17:47:30.501 400   22.305
      400 22.305
      255 22.305
      145 22.305
12/08/2020 17:47:28.944 60   22.37
      60 22.37
      60 22.37
12/08/2020 17:46:58.626 500   22.365
      500 22.365
      500 22.365
12/08/2020 17:46:11.313 111   22.265
      111 22.265
      111 22.265
12/08/2020 17:44:47.948 80   22.29
      80 22.29
      80 22.29
12/08/2020 17:44:23.698 10   22.30
      10 22.30
      10 22.30
12/08/2020 17:43:13.021 60   22.305
      60 22.305
      60 22.305
12/08/2020 17:43:05.242 50   22.305
      50 22.305
      50 22.305
12/08/2020 17:37:07.534 139   22.29
      139 22.29
      139 22.29
12/08/2020 17:36:10.022 200   22.32
      200 22.32
      200 22.32
12/08/2020 17:36:06.320 2 864   22.32
      2 864 22.32
      2 864 22.32
12/08/2020 17:36:06.060 3 000   22.32
      3 000 22.32
      3 000 22.32
12/08/2020 17:35:42.884 3 000   22.30
      3 000 22.30
      3 000 22.30
12/08/2020 17:35:42.547 3 000   22.30
      2 950 22.30
      50 22.30
      3 000 22.30
12/08/2020 17:35:19.153 3 000   22.30
      3 000 22.30
      3 000 22.30
12/08/2020 17:35:10.344 1 500   22.30
      1 500 22.30
      1 500 22.30
12/08/2020 17:34:51.683 111   22.35
      111 22.35
      111 22.35
12/08/2020 17:34:22.814 100   22.37
      100 22.37
      100 22.37
12/08/2020 17:33:42.128 250   22.355
      250 22.355
      250 22.355
12/08/2020 17:31:36.711 70   22.325
      70 22.325
      20 22.325
      50 22.325
12/08/2020 17:31:34.459 80   22.395
      80 22.395
      80 22.395
12/08/2020 17:27:04.331 45   22.405
      45 22.405
      45 22.405
12/08/2020 17:26:43.494 50   22.435
      50 22.435
      50 22.435
12/08/2020 17:25:46.303 300   22.41
      300 22.41
      300 22.41
12/08/2020 17:24:17.816 300   22.39
      300 22.39
      300 22.39
12/08/2020 17:22:55.811 220   22.39
      220 22.39
      220 22.39
12/08/2020 17:20:54.085 100   22.455
      100 22.455
      100 22.455
12/08/2020 17:20:07.272 150   22.415
      150 22.415
      150 22.415
12/08/2020 17:19:51.518 1 000   22.45
      1 000 22.45
      1 000 22.45
12/08/2020 17:19:37.165 160   22.465
      160 22.465
      160 22.465
12/08/2020 17:18:10.578 50   22.50
      50 22.50
      50 22.50
12/08/2020 17:17:45.890 800   22.485
      800 22.485
      800 22.485
12/08/2020 17:17:22.451 267   22.49
      267 22.49
      267 22.49
12/08/2020 17:14:16.467 200   22.495
      200 22.495
      200 22.495
12/08/2020 17:13:56.415 70   22.495
      70 22.495
      70 22.495
12/08/2020 17:13:09.816 8   22.445
      8 22.445
      8 22.445
12/08/2020 17:12:11.138 500   22.50
      500 22.50
      500 22.50
12/08/2020 17:11:48.330 2 000   22.50
      2 000 22.50
      2 000 22.50
12/08/2020 17:11:32.308 150   22.515
      150 22.515
      150 22.515
12/08/2020 17:10:50.604 15   22.525
      15 22.525
      15 22.525
12/08/2020 17:10:46.277 750   22.475
      750 22.475
      750 22.475
12/08/2020 17:08:02.747 200   22.49
      200 22.49
      200 22.49
12/08/2020 17:05:30.347 100   22.485
      100 22.485
      100 22.485
12/08/2020 17:04:46.720 135   22.48
      135 22.48
      135 22.48
12/08/2020 17:04:14.070 500   22.49
      500 22.49
      500 22.49
12/08/2020 17:02:36.748 50   22.50
      50 22.50
      50 22.50
12/08/2020 16:59:58.306 200   22.47
      200 22.47
      200 22.47
12/08/2020 16:57:02.824 120   22.445
      120 22.445
      120 22.445
12/08/2020 16:55:58.194 250   22.44
      250 22.44
      250 22.44
12/08/2020 16:54:54.677 250   22.455
      250 22.455
      250 22.455
12/08/2020 16:54:44.662 500   22.39
      500 22.39
      500 22.39
12/08/2020 16:52:45.494 30   22.34
      30 22.34
      30 22.34
12/08/2020 16:52:40.032 20   22.335
      20 22.335
      20 22.335
12/08/2020 16:51:02.262 150   22.23
      150 22.23
      150 22.23
12/08/2020 16:49:33.545 100   22.25
      100 22.25
      100 22.25
12/08/2020 16:46:13.839 20   22.325
      20 22.325
      20 22.325
12/08/2020 16:44:18.889 32   22.285
      32 22.285
      32 22.285
12/08/2020 16:42:43.783 100   22.23
      100 22.23
      100 22.23
12/08/2020 16:41:10.978 10   22.255
      10 22.255
      10 22.255
12/08/2020 16:40:38.634 50   22.24
      50 22.24
      50 22.24
12/08/2020 16:40:33.417 100   22.245
      100 22.245
      100 22.245
12/08/2020 16:40:07.885 150   22.245
      150 22.245
      150 22.245
12/08/2020 16:39:20.679 150   22.235
      150 22.235
      150 22.235
12/08/2020 16:39:10.463 131   22.22
      131 22.22
      131 22.22
12/08/2020 16:37:19.857 180   22.26
      180 22.26
      180 22.26
12/08/2020 16:37:19.651 45   22.26
      45 22.26
      45 22.26
12/08/2020 16:36:46.403 20   22.27
      20 22.27
      20 22.27
12/08/2020 16:36:07.540 500   22.30
      500 22.30
      500 22.30
12/08/2020 16:35:57.229 100   22.31
      100 22.31
      100 22.31
12/08/2020 16:35:07.711 67   22.27
      50 22.27
      17 22.27
      67 22.27
12/08/2020 16:32:35.491 200   22.31
      200 22.31
      200 22.31
12/08/2020 16:32:20.889 6   22.34
      6 22.34
      6 22.34
12/08/2020 16:32:13.442 100   22.35
      100 22.35
      100 22.35
12/08/2020 16:32:10.693 125   22.35
      125 22.35
      125 22.35
12/08/2020 16:32:02.850 34   22.31
      34 22.31
      34 22.31
12/08/2020 16:30:48.989 50   22.355
      50 22.355
      50 22.355
12/08/2020 16:29:44.679 135   22.365
      135 22.365
      135 22.365
12/08/2020 16:28:35.182 250   22.31
      250 22.31
      250 22.31
12/08/2020 16:28:01.991 20   22.355
      20 22.355
      20 22.355
12/08/2020 16:26:51.980 300   22.285
      300 22.285
      300 22.285
12/08/2020 16:25:54.481 30   22.28
      30 22.28
      30 22.28
12/08/2020 16:23:44.160 10   22.22
      10 22.22
      10 22.22
12/08/2020 16:20:38.990 200   22.175
      200 22.175
      200 22.175
12/08/2020 16:19:50.829 227   22.235
      227 22.235
      227 22.235
12/08/2020 16:19:39.227 35   22.22
      35 22.22
      35 22.22
12/08/2020 16:19:36.792 100   22.20
      100 22.20
      100 22.20
12/08/2020 16:19:36.615 30   22.215
      30 22.215
      30 22.215
12/08/2020 16:19:07.003 150   22.245
      150 22.245
      150 22.245
12/08/2020 16:17:48.044 227   22.24
      227 22.24
      227 22.24
12/08/2020 16:15:59.635 40   22.195
      40 22.195
      40 22.195
12/08/2020 16:15:19.389 350   22.195
      350 22.195
      100 22.195
      250 22.195
12/08/2020 16:15:10.460 100   22.23
      100 22.23
      100 22.23
12/08/2020 16:14:56.303 2 250   22.24
      2 250 22.24
      2 250 22.24
12/08/2020 16:14:38.893 250   22.30
      250 22.30
      250 22.30
12/08/2020 16:11:29.761 500   22.29
      500 22.29
      500 22.29
12/08/2020 16:10:17.971 10   22.23
      10 22.23
      10 22.23
12/08/2020 16:10:04.151 400   22.19
      400 22.19
      400 22.19
12/08/2020 16:09:32.442 170   22.30
      170 22.30
      170 22.30
12/08/2020 16:09:18.585 40   22.28
      40 22.28
      40 22.28
12/08/2020 16:08:01.893 300   22.165
      300 22.165
      300 22.165
12/08/2020 16:07:47.071 253   22.125
      225 22.125
      253 22.125
      28 22.125
12/08/2020 16:07:33.990 250   22.125
      153 22.125
      97 22.125
      250 22.125
12/08/2020 16:07:24.994 292   22.22
      292 22.22
      292 22.22
12/08/2020 16:07:08.263 473   22.20
      220 22.20
      153 22.20
      473 22.20
      100 22.20
12/08/2020 16:06:48.198 1 535   22.22
      1 535 22.22
      135 22.22
      1 000 22.22
      100 22.22
      300 22.22
12/08/2020 16:06:44.187 1 000   22.25
      1 000 22.25
      1 000 22.25
12/08/2020 16:06:28.104 400   22.26
      251 22.26
      200 22.26
      200 22.26
      149 22.26
12/08/2020 16:06:28.001 304   22.30
      200 22.30
      91 22.30
      304 22.30
      13 22.30
12/08/2020 16:05:59.967 205   22.31
      205 22.31
      205 22.31
12/08/2020 16:05:32.846 6   22.365
      6 22.365
      6 22.365
12/08/2020 16:05:31.908 700   22.35
      700 22.35
      700 22.35
12/08/2020 16:05:16.025 10   22.39
      10 22.39
      10 22.39
12/08/2020 16:04:38.821 160   22.48
      160 22.48
      160 22.48
12/08/2020 16:04:21.823 500   22.50
      500 22.50
      500 22.50
12/08/2020 16:03:15.683 220   22.53
      220 22.53
      220 22.53
12/08/2020 16:02:35.323 1 000   22.56
      1 000 22.56
      1 000 22.56
12/08/2020 16:02:03.675 475   22.585
      475 22.585
      475 22.585
12/08/2020 16:01:45.574 85   22.61
      85 22.61
      85 22.61
12/08/2020 16:00:53.170 100   22.55
      100 22.55
      100 22.55
12/08/2020 15:58:13.381 400   22.55
      400 22.55
      400 22.55
12/08/2020 15:56:16.946 1 200   22.49
      1 200 22.49
      1 200 22.49
12/08/2020 15:54:18.704 46   22.505
      46 22.505
      46 22.505
12/08/2020 15:53:17.924 150   22.51
      150 22.51
      150 22.51
12/08/2020 15:52:47.804 50   22.58
      50 22.58
      50 22.58
12/08/2020 15:52:34.107 9   22.57
      9 22.57
      9 22.57
12/08/2020 15:49:27.906 144   22.40
      100 22.40
      144 22.40
      44 22.40
12/08/2020 15:49:01.031 2 500   22.415
      2 500 22.415
      2 500 22.415
12/08/2020 15:48:34.918 350   22.47
      350 22.47
      350 22.47
12/08/2020 15:48:02.281 90   22.485
      90 22.485
      90 22.485
12/08/2020 15:48:00.552 80   22.45
      80 22.45
      80 22.45
12/08/2020 15:47:47.444 45   22.475
      45 22.475
      45 22.475
12/08/2020 15:47:38.685 400   22.47
      400 22.47
      400 22.47
12/08/2020 15:47:24.076 25   22.515
      25 22.515
      25 22.515
12/08/2020 15:47:09.684 140   22.465
      60 22.465
      80 22.465
      140 22.465
12/08/2020 15:47:09.569 984   22.50
      70 22.50
      984 22.50
      20 22.50
      400 22.50
      50 22.50
      250 22.50
      75 22.50
      19 22.50
      100 22.50
12/08/2020 15:47:01.631 110   22.525
      110 22.525
      110 22.525
12/08/2020 15:46:21.452 150   22.545
      150 22.545
      150 22.545
12/08/2020 15:46:13.562 1 000   22.535
      1 000 22.535
      1 000 22.535
12/08/2020 15:44:56.595 100   22.575
      100 22.575
      100 22.575
12/08/2020 15:44:21.625 200   22.565
      200 22.565
      200 22.565
12/08/2020 15:44:12.860 1 000   22.59
      1 000 22.59
      1 000 22.59
12/08/2020 15:43:54.625 100   22.56
      100 22.56
      100 22.56
12/08/2020 15:43:06.506 200   22.56
      200 22.56
      200 22.56
12/08/2020 15:42:27.838 150   22.555
      150 22.555
      150 22.555
12/08/2020 15:40:01.853 250   22.585
      250 22.585
      250 22.585
12/08/2020 15:39:09.506 50   22.58
      50 22.58
      50 22.58
12/08/2020 15:36:47.041 100   22.525
      100 22.525
      100 22.525
12/08/2020 15:35:58.783 174   22.51
      174 22.51
      44 22.51
      130 22.51
12/08/2020 15:35:50.006 1 420   22.515
      1 420 22.515
      1 420 22.515
12/08/2020 15:35:49.863 200   22.515
      50 22.515
      200 22.515
      150 22.515
12/08/2020 15:35:49.727 1 030   22.55
      80 22.55
      200 22.55
      500 22.55
      1 030 22.55
      250 22.55
12/08/2020 15:34:59.923 22   22.625
      22 22.625
      22 22.625
12/08/2020 15:32:35.830 520   22.60
      520 22.60
      520 22.60
12/08/2020 15:32:34.163 220   22.64
      220 22.64
      220 22.64
12/08/2020 15:32:18.035 60   22.705
      60 22.705
      60 22.705
12/08/2020 15:31:18.195 100   22.75
      100 22.75
      100 22.75
12/08/2020 15:31:17.200 100   22.775
      100 22.775
      100 22.775
12/08/2020 15:30:43.237 1 000   22.89
      1 000 22.89
      1 000 22.89
12/08/2020 15:29:59.542 50   22.835
      50 22.835
      50 22.835
12/08/2020 15:29:01.975 150   22.83
      150 22.83
      150 22.83
12/08/2020 15:28:37.860 51   22.885
      51 22.885
      51 22.885
12/08/2020 15:26:43.269 170   22.835
      170 22.835
      170 22.835
12/08/2020 15:24:52.771 100   22.865
      100 22.865
      100 22.865
12/08/2020 15:23:57.408 100   22.90
      100 22.90
      100 22.90
12/08/2020 15:23:33.964 75   22.90
      75 22.90
      75 22.90
12/08/2020 15:23:06.382 500   22.89
      500 22.89
      500 22.89
12/08/2020 15:22:53.857 500   22.89
      500 22.89
      500 22.89
12/08/2020 15:22:37.048 15   22.89
      15 22.89
      15 22.89
12/08/2020 15:21:42.141 41   22.805
      41 22.805
      41 22.805
12/08/2020 15:21:39.050 100   22.805
      100 22.805
      100 22.805
12/08/2020 15:20:17.990 10   22.865
      10 22.865
      10 22.865
12/08/2020 15:19:26.155 108   22.885
      108 22.885
      108 22.885
12/08/2020 15:19:07.853 365   22.80
      365 22.80
      365 22.80
12/08/2020 15:16:32.899 750   22.85
      750 22.85
      750 22.85
12/08/2020 15:15:42.774 301   22.89
      251 22.89
      301 22.89
      50 22.89
12/08/2020 15:14:12.835 50   22.825
      50 22.825
      50 22.825
12/08/2020 15:13:27.383 441   22.80
      441 22.80
      441 22.80
12/08/2020 15:12:06.042 250   22.80
      250 22.80
      250 22.80
12/08/2020 15:09:53.602 40   22.76
      40 22.76
      40 22.76
12/08/2020 15:08:06.401 120   22.79
      120 22.79
      120 22.79
12/08/2020 15:04:39.939 200   22.81
      200 22.81
      200 22.81
12/08/2020 15:02:38.956 10   22.835
      10 22.835
      10 22.835
12/08/2020 15:02:21.567 25   22.85
      25 22.85
      25 22.85
12/08/2020 14:57:33.726 100   22.815
      100 22.815
      100 22.815
12/08/2020 14:57:19.080 150   22.81
      150 22.81
      150 22.81
12/08/2020 14:57:05.354 140   22.81
      140 22.81
      140 22.81
12/08/2020 14:55:29.099 100   22.775
      100 22.775
      100 22.775
12/08/2020 14:48:38.941 1 000   22.765
      200 22.765
      700 22.765
      1 000 22.765
      100 22.765
12/08/2020 14:48:32.920 50   22.765
      50 22.765
      50 22.765
12/08/2020 14:48:17.325 150   22.845
      150 22.845
      150 22.845
12/08/2020 14:45:48.886 1 000   22.82
      1 000 22.82
      1 000 22.82
12/08/2020 14:36:17.746 300   22.87
      300 22.87
      300 22.87
12/08/2020 14:36:09.224 43   22.87
      43 22.87
      43 22.87
12/08/2020 14:35:23.118 218   22.855
      218 22.855
      118 22.855
      100 22.855
12/08/2020 14:32:14.606 12   22.815
      12 22.815
      12 22.815
12/08/2020 14:30:46.272 1 000   22.855
      1 000 22.855
      100 22.855
      900 22.855
12/08/2020 14:30:27.929 45   22.935
      45 22.935
      45 22.935
12/08/2020 14:29:14.128 150   22.905
      50 22.905
      100 22.905
      150 22.905
12/08/2020 14:26:30.219 203   22.85
      203 22.85
      203 22.85
12/08/2020 14:25:50.881 80   22.80
      80 22.80
      80 22.80

       

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)