Tradegate Exchange

Barrick Gold Corp.

363

327

15.988

Date	Time	Volume	Order Volume	Price
19/04/2024	21:51:04.258	312		15.988
			312	15.988
			312	15.988
19/04/2024	21:37:56.114	100		15.996
			100	15.996
			100	15.996
19/04/2024	21:35:13.657	500		16.02
			500	16.02
			500	16.02
19/04/2024	21:35:12.831	160		16.014
			160	16.014
			160	16.014
19/04/2024	21:32:07.098	175		16.016
			175	16.016
			175	16.016
19/04/2024	21:12:52.303	50		16.048
			50	16.048
			50	16.048
19/04/2024	21:02:59.299	300		16.006
			300	16.006
			300	16.006
19/04/2024	20:54:56.521	65		15.99
			65	15.99
			65	15.99
19/04/2024	20:45:51.708	1 000		16.00
			1 000	16.00
			1 000	16.00
19/04/2024	20:45:49.320	500		16.016
			500	16.016
			500	16.016
19/04/2024	20:39:39.837	200		16.03
			200	16.03
			200	16.03
19/04/2024	20:31:29.759	150		16.048
			150	16.048
			150	16.048
19/04/2024	20:22:59.901	200		16.02
			200	16.02
			200	16.02
19/04/2024	20:22:22.019	500		16.018
			500	16.018
			500	16.018
19/04/2024	20:19:57.190	35		16.048
			35	16.048
			35	16.048
19/04/2024	20:17:46.490	80		16.018
			80	16.018
			80	16.018
19/04/2024	20:17:41.165	200		16.018
			160	16.018
			40	16.018
			200	16.018
19/04/2024	20:04:48.104	150		16.062
			150	16.062
			150	16.062
19/04/2024	20:04:37.249	350		16.048
			350	16.048
			350	16.048
19/04/2024	20:01:24.534	1 000		16.016
			1 000	16.016
			1 000	16.016
19/04/2024	19:59:53.691	45		16.01
			45	16.01
			45	16.01
19/04/2024	19:59:22.953	6		16.048
			6	16.048
			6	16.048
19/04/2024	19:59:03.099	1 003		16.048
			1 003	16.048
			1 003	16.048
19/04/2024	19:55:03.736	50		15.998
			50	15.998
			50	15.998
19/04/2024	19:55:03.615	245		15.998
			85	15.998
			245	15.998
			160	15.998
19/04/2024	19:45:01.150	18		16.014
			18	16.014
			18	16.014
19/04/2024	19:45:01.049	124		16.014
			124	16.014
			124	16.014
19/04/2024	19:41:15.068	350		16.048
			350	16.048
			350	16.048
19/04/2024	19:34:20.636	1 300		16.096
			1 300	16.096
			1 300	16.096
19/04/2024	19:31:15.088	4 000		16.098
			4 000	16.098
			4 000	16.098
19/04/2024	19:30:06.055	200		16.05
			200	16.05
			200	16.05
19/04/2024	19:20:56.562	200		16.102
			200	16.102
			200	16.102
19/04/2024	19:14:54.492	52		16.064
			52	16.064
			52	16.064
19/04/2024	19:11:51.514	25		16.134
			25	16.134
			25	16.134
19/04/2024	19:10:41.269	125		16.152
			125	16.152
			125	16.152
19/04/2024	19:08:34.315	1 000		16.134
			1 000	16.134
			1 000	16.134
19/04/2024	19:08:33.433	136		16.18
			136	16.18
			136	16.18
19/04/2024	19:05:45.046	1 300		16.188
			1 300	16.188
			1 300	16.188
19/04/2024	19:04:10.560	60		16.196
			60	16.196
			60	16.196
19/04/2024	19:03:40.795	4		16.15
			4	16.15
			4	16.15
19/04/2024	19:00:13.846	400		16.15
			200	16.15
			400	16.15
			200	16.15
19/04/2024	18:59:30.790	4		16.128
			4	16.128
			4	16.128
19/04/2024	18:50:57.756	240		16.10
			240	16.10
			240	16.10
19/04/2024	18:50:29.738	120		16.09
			120	16.09
			120	16.09
19/04/2024	18:48:21.809	250		16.088
			250	16.088
			250	16.088
19/04/2024	18:42:07.037	175		16.06
			175	16.06
			175	16.06
19/04/2024	18:37:44.255	250		16.092
			250	16.092
			250	16.092
19/04/2024	18:35:56.691	150		16.042
			150	16.042
			150	16.042
19/04/2024	18:29:00.227	285		16.05
			285	16.05
			285	16.05
19/04/2024	18:28:55.698	150		16.04
			150	16.04
			150	16.04
19/04/2024	18:09:12.139	200		16.10
			200	16.10
			200	16.10
19/04/2024	18:08:08.962	3		16.118
			3	16.118
			3	16.118
19/04/2024	18:07:33.533	100		16.064
			100	16.064
			100	16.064
19/04/2024	18:07:21.262	300		16.098
			300	16.098
			300	16.098
19/04/2024	18:06:54.878	119		16.098
			119	16.098
			119	16.098
19/04/2024	18:04:17.067	85		16.066
			85	16.066
			85	16.066
19/04/2024	18:02:55.939	200		16.056
			200	16.056
			200	16.056
19/04/2024	17:59:11.846	500		16.096
			500	16.096
			500	16.096
19/04/2024	17:58:32.881	5 000		16.102
			5 000	16.102
			5 000	16.102
19/04/2024	17:56:39.750	300		16.102
			300	16.102
			300	16.102
19/04/2024	17:55:40.698	300		16.102
			300	16.102
			300	16.102
19/04/2024	17:54:10.541	300		16.094
			300	16.094
			300	16.094
19/04/2024	17:51:19.379	175		16.11
			175	16.11
			175	16.11
19/04/2024	17:51:05.334	100		16.11
			100	16.11
			100	16.11
19/04/2024	17:49:14.365	200		16.076
			200	16.076
			200	16.076
19/04/2024	17:44:01.572	70		16.11
			70	16.11
			70	16.11
19/04/2024	17:42:51.616	500		16.054
			500	16.054
			500	16.054
19/04/2024	17:42:51.577	150		16.054
			150	16.054
			150	16.054
19/04/2024	17:41:09.743	300		16.088
			300	16.088
			300	16.088
19/04/2024	17:31:03.444	200		16.112
			200	16.112
			200	16.112
19/04/2024	17:30:24.487	100		16.092
			100	16.092
			100	16.092
19/04/2024	17:29:57.664	100		16.096
			100	16.096
			100	16.096
19/04/2024	17:27:49.266	285		16.106
			285	16.106
			285	16.106
19/04/2024	17:26:53.035	200		16.094
			200	16.094
			200	16.094
19/04/2024	17:24:53.637	400		16.09
			400	16.09
			400	16.09
19/04/2024	17:22:11.878	350		16.09
			350	16.09
			350	16.09
19/04/2024	17:20:09.157	34		16.098
			34	16.098
			34	16.098
19/04/2024	17:14:19.439	3 110		16.126
			3 110	16.126
			3 110	16.126
19/04/2024	17:14:01.440	1 500		16.122
			1 500	16.122
			1 500	16.122
19/04/2024	17:09:36.427	65		16.14
			65	16.14
			65	16.14
19/04/2024	16:54:07.979	200		16.10
			200	16.10
			200	16.10
19/04/2024	16:52:32.633	40		16.078
			40	16.078
			40	16.078
19/04/2024	16:48:56.424	10		16.098
			10	16.098
			10	16.098
19/04/2024	16:45:40.169	50		16.11
			50	16.11
			50	16.11
19/04/2024	16:41:53.319	600		16.09
			600	16.09
			600	16.09
19/04/2024	16:41:30.118	125		16.106
			125	16.106
			125	16.106
19/04/2024	16:40:59.791	1 270		16.10
			1 000	16.10
			1 270	16.10
			100	16.10
			170	16.10
19/04/2024	16:40:02.970	500		16.09
			500	16.09
			500	16.09
19/04/2024	16:39:48.751	1 000		16.08
			1 000	16.08
			1 000	16.08
19/04/2024	16:37:51.379	850		16.066
			850	16.066
			850	16.066
19/04/2024	16:37:32.493	70		16.05
			70	16.05
			70	16.05
19/04/2024	16:35:34.616	50		16.004
			50	16.004
			50	16.004
19/04/2024	16:34:44.645	50		16.022
			50	16.022
			50	16.022
19/04/2024	16:31:12.069	800		16.05
			800	16.05
			800	16.05
19/04/2024	16:30:29.296	2 000		16.05
			2 000	16.05
			2 000	16.05
19/04/2024	16:29:09.731	100		16.024
			100	16.024
			100	16.024
19/04/2024	16:27:59.216	100		16.044
			100	16.044
			100	16.044
19/04/2024	16:26:53.766	60		16.028
			60	16.028
			60	16.028
19/04/2024	16:22:39.315	1 035		16.00
			50	16.00
			200	16.00
			500	16.00
			1 035	16.00
			200	16.00
			85	16.00
19/04/2024	16:21:59.859	170		15.98
			170	15.98
			170	15.98
19/04/2024	16:21:59.756	500		15.978
			500	15.978
			500	15.978
19/04/2024	16:19:12.287	55		15.95
			55	15.95
			55	15.95
19/04/2024	16:18:58.467	145		15.948
			145	15.948
			145	15.948
19/04/2024	16:18:50.643	350		15.948
			350	15.948
			350	15.948
19/04/2024	16:17:25.799	100		15.94
			100	15.94
			100	15.94
19/04/2024	16:16:12.871	10		15.95
			10	15.95
			10	15.95
19/04/2024	16:14:11.300	190		15.894
			190	15.894
			190	15.894
19/04/2024	16:11:47.072	250		15.928
			250	15.928
			250	15.928
19/04/2024	16:07:29.941	250		15.92
			250	15.92
			250	15.92
19/04/2024	16:06:07.406	50		15.902
			50	15.902
			50	15.902
19/04/2024	16:05:24.363	60		15.95
			60	15.95
			60	15.95
19/04/2024	16:04:30.823	2 815		15.924
			2 815	15.924
			2 815	15.924
19/04/2024	16:04:15.980	100		15.936
			100	15.936
			100	15.936
19/04/2024	16:01:38.424	20		15.908
			20	15.908
			20	15.908
19/04/2024	16:01:33.761	800		15.898
			800	15.898
			800	15.898
19/04/2024	15:56:40.807	500		15.924
			500	15.924
			500	15.924
19/04/2024	15:56:24.810	400		15.914
			400	15.914
			400	15.914
19/04/2024	15:50:41.222	200		15.88
			200	15.88
			200	15.88
19/04/2024	15:48:21.991	2 815		15.892
			2 815	15.892
			2 815	15.892
19/04/2024	15:48:15.520	1 567		15.894
			1 567	15.894
			1 567	15.894
19/04/2024	15:45:53.654	1		15.924
			1	15.924
			1	15.924
19/04/2024	15:43:00.710	1 000		15.90
			1 000	15.90
			1 000	15.90
19/04/2024	15:40:57.341	40		15.926
			40	15.926
			40	15.926
19/04/2024	15:36:26.657	1		15.892
			1	15.892
			1	15.892
19/04/2024	15:35:00.270	400		15.90
			400	15.90
			400	15.90
19/04/2024	15:19:32.056	930		15.83
			708	15.83
			222	15.83
			930	15.83
19/04/2024	15:17:52.994	350		15.846
			350	15.846
			350	15.846
19/04/2024	15:14:53.066	350		15.846
			350	15.846
			350	15.846
19/04/2024	15:04:20.417	13		15.862
			13	15.862
			13	15.862
19/04/2024	14:58:37.742	1 500		15.858
			1 500	15.858
			1 500	15.858
19/04/2024	14:54:56.887	160		15.888
			160	15.888
			160	15.888
19/04/2024	14:48:15.952	20		15.886
			20	15.886
			20	15.886
19/04/2024	14:43:38.221	1 000		15.84
			1 000	15.84
			1 000	15.84
19/04/2024	14:40:39.198	1 600		15.85
			1 600	15.85
			1 600	15.85
19/04/2024	14:40:16.439	1 500		15.848
			1 500	15.848
			1 500	15.848
19/04/2024	14:39:32.851	2 150		15.85
			2 150	15.85
			2 150	15.85
19/04/2024	14:38:36.133	640		15.852
			640	15.852
			640	15.852
19/04/2024	14:37:08.288	1		15.878
			1	15.878
			1	15.878
19/04/2024	14:35:43.806	10		15.86
			10	15.86
			10	15.86
19/04/2024	14:35:15.771	15		15.834
			15	15.834
			15	15.834
19/04/2024	14:33:49.025	200		15.86
			200	15.86
			200	15.86
19/04/2024	14:33:18.071	200		15.834
			200	15.834
			200	15.834
19/04/2024	14:32:12.872	375		15.85
			375	15.85
			375	15.85
19/04/2024	14:28:22.021	250		15.82
			250	15.82
			250	15.82
19/04/2024	14:24:13.496	1 412		15.82
			1 412	15.82
			1 412	15.82
19/04/2024	14:20:32.940	425		15.82
			425	15.82
			425	15.82
19/04/2024	14:17:49.428	200		15.82
			200	15.82
			200	15.82
19/04/2024	14:17:05.866	1 000		15.834
			1 000	15.834
			1 000	15.834
19/04/2024	14:16:55.398	2 150		15.812
			2 150	15.812
			2 150	15.812
19/04/2024	14:16:09.091	3 000		15.82
			3 000	15.82
			2 000	15.82
			1 000	15.82
19/04/2024	14:15:33.279	1 000		15.818
			1 000	15.818
			1 000	15.818
19/04/2024	14:15:17.790	25		15.818
			25	15.818
			25	15.818
19/04/2024	14:12:43.946	1 500		15.832
			1 500	15.832
			1 500	15.832
19/04/2024	14:05:20.943	250		15.826
			250	15.826
			250	15.826
19/04/2024	14:04:31.247	63		15.834
			63	15.834
			63	15.834
19/04/2024	13:57:46.804	1 500		15.848
			1 500	15.848
			1 500	15.848
19/04/2024	13:56:40.721	100		15.848
			100	15.848
			100	15.848
19/04/2024	13:55:13.824	350		15.852
			350	15.852
			350	15.852
19/04/2024	13:51:10.604	30		15.892
			30	15.892
			30	15.892
19/04/2024	13:48:15.642	800		15.876
			800	15.876
			800	15.876
19/04/2024	13:44:12.543	222		15.86
			222	15.86
			222	15.86
19/04/2024	13:43:08.223	500		15.872
			500	15.872
			500	15.872
19/04/2024	13:41:43.475	2		15.888
			2	15.888
			2	15.888
19/04/2024	13:39:18.439	110		15.89
			110	15.89
			110	15.89
19/04/2024	13:33:08.628	135		15.862
			135	15.862
			135	15.862
19/04/2024	13:22:22.111	140		15.87
			140	15.87
			140	15.87
19/04/2024	13:13:48.523	1 000		15.902
			1 000	15.902
			1 000	15.902
19/04/2024	13:06:54.393	400		15.892
			400	15.892
			400	15.892
19/04/2024	13:00:29.774	1 500		15.94
			1 500	15.94
			1 500	15.94
19/04/2024	12:59:18.909	600		15.888
			600	15.888
			600	15.888
19/04/2024	12:57:31.733	70		15.886
			70	15.886
			70	15.886
19/04/2024	12:45:09.685	30		15.886
			30	15.886
			30	15.886
19/04/2024	12:43:07.506	125		15.886
			125	15.886
			125	15.886
19/04/2024	12:37:49.538	200		15.886
			200	15.886
			200	15.886
19/04/2024	12:33:51.015	185		15.89
			185	15.89
			185	15.89
19/04/2024	12:30:41.691	157		15.912
			157	15.912
			157	15.912
19/04/2024	12:26:12.019	1 500		15.894
			1 500	15.894
			1 500	15.894
19/04/2024	12:23:59.239	500		15.882
			500	15.882
			500	15.882
19/04/2024	12:23:21.687	60		15.896
			60	15.896
			60	15.896
19/04/2024	12:18:20.038	15		15.882
			15	15.882
			15	15.882
19/04/2024	12:16:06.616	150		15.882
			150	15.882
			150	15.882
19/04/2024	12:12:50.827	700		15.894
			700	15.894
			700	15.894
19/04/2024	12:10:51.481	380		15.908
			380	15.908
			380	15.908
19/04/2024	12:02:48.671	500		15.888
			500	15.888
			500	15.888
19/04/2024	12:01:59.220	500		15.91
			500	15.91
			500	15.91
19/04/2024	12:01:54.003	1 500		15.91
			1 500	15.91
			1 500	15.91
19/04/2024	12:01:05.946	500		15.888
			500	15.888
			500	15.888
19/04/2024	12:00:24.361	3 780		15.89
			3 780	15.89
			3 780	15.89
19/04/2024	12:00:00.709	1 500		15.89
			1 500	15.89
			1 500	15.89
19/04/2024	11:57:56.438	200		15.89
			200	15.89
			200	15.89
19/04/2024	11:53:00.837	500		15.882
			500	15.882
			500	15.882
19/04/2024	11:49:39.270	200		15.894
			200	15.894
			200	15.894
19/04/2024	11:49:30.626	2		15.894
			2	15.894
			2	15.894
19/04/2024	11:44:11.201	50		15.896
			50	15.896
			50	15.896
19/04/2024	11:38:14.705	100		15.916
			100	15.916
			100	15.916
19/04/2024	11:31:33.842	20		15.916
			20	15.916
			20	15.916
19/04/2024	11:30:32.211	250		15.916
			250	15.916
			250	15.916
19/04/2024	11:29:58.645	1 500		15.908
			1 500	15.908
			1 500	15.908
19/04/2024	11:28:10.700	200		15.902
			200	15.902
			200	15.902
19/04/2024	11:27:46.121	1 000		15.902
			1 000	15.902
			1 000	15.902
19/04/2024	11:24:44.869	300		15.902
			300	15.902
			300	15.902
19/04/2024	11:23:52.047	50		15.898
			50	15.898
			50	15.898
19/04/2024	11:23:43.414	100		15.898
			100	15.898
			100	15.898
19/04/2024	11:23:01.823	400		15.898
			400	15.898
			400	15.898
19/04/2024	11:20:10.716	1 500		15.882
			1 500	15.882
			1 500	15.882
19/04/2024	11:20:03.354	1 500		15.902
			1 500	15.902
			1 500	15.902
19/04/2024	11:19:58.899	70		15.902
			70	15.902
			70	15.902
19/04/2024	11:17:05.571	100		15.904
			100	15.904
			100	15.904
19/04/2024	11:13:39.505	92		15.892
			92	15.892
			92	15.892
19/04/2024	11:07:28.404	30		15.91
			30	15.91
			30	15.91
19/04/2024	11:03:33.544	721		15.93
			721	15.93
			721	15.93
19/04/2024	11:02:46.768	50		15.916
			50	15.916
			50	15.916
19/04/2024	11:01:43.192	323		15.894
			323	15.894
			163	15.894
			160	15.894
19/04/2024	11:01:43.118	250		15.894
			250	15.894
			250	15.894
19/04/2024	10:51:55.593	390		15.92
			390	15.92
			390	15.92
19/04/2024	10:51:42.064	1 500		15.92
			1 500	15.92
			1 500	15.92
19/04/2024	10:51:41.921	400		15.922
			400	15.922
			400	15.922
19/04/2024	10:50:16.604	192		15.924
			192	15.924
			192	15.924
19/04/2024	10:46:01.927	5		15.924
			5	15.924
			5	15.924
19/04/2024	10:44:51.065	100		15.924
			100	15.924
			100	15.924
19/04/2024	10:38:01.650	150		15.928
			150	15.928
			150	15.928
19/04/2024	10:37:42.178	150		15.95
			150	15.95
			150	15.95
19/04/2024	10:37:36.317	350		15.952
			350	15.952
			350	15.952
19/04/2024	10:36:49.382	625		15.954
			625	15.954
			625	15.954
19/04/2024	10:34:37.000	160		15.924
			160	15.924
			160	15.924
19/04/2024	10:33:42.194	222		15.95
			222	15.95
			222	15.95
19/04/2024	10:28:52.547	20		15.974
			20	15.974
			20	15.974
19/04/2024	10:27:51.855	60		15.98
			60	15.98
			60	15.98
19/04/2024	10:27:44.526	40		15.946
			40	15.946
			40	15.946
19/04/2024	10:27:25.704	75		15.98
			75	15.98
			75	15.98
19/04/2024	10:24:46.710	312		15.968
			312	15.968
			312	15.968
19/04/2024	10:23:47.734	20		15.932
			20	15.932
			20	15.932
19/04/2024	10:22:44.597	3 000		15.98
			3 000	15.98
			3 000	15.98
19/04/2024	10:22:38.205	1 500		15.982
			1 500	15.982
			1 500	15.982
19/04/2024	10:22:25.404	313		15.99
			313	15.99
			313	15.99
19/04/2024	10:21:56.414	200		15.992
			200	15.992
			200	15.992
19/04/2024	10:20:07.156	1 500		15.958
			1 500	15.958
			1 500	15.958
19/04/2024	10:20:06.684	136		15.96
			136	15.96
			80	15.96
			56	15.96
19/04/2024	10:20:06.547	500		15.962
			500	15.962
			500	15.962
19/04/2024	10:19:53.945	300		15.964
			300	15.964
			300	15.964
19/04/2024	10:12:17.423	500		15.982
			500	15.982
			500	15.982
19/04/2024	10:11:46.496	1 500		15.968
			1 500	15.968
			1 500	15.968
19/04/2024	10:08:50.708	34		15.962
			34	15.962
			34	15.962
19/04/2024	10:05:35.163	300		15.998
			300	15.998
			300	15.998
19/04/2024	10:03:57.133	547		15.998
			547	15.998
			547	15.998
19/04/2024	10:03:31.695	1 325		15.97
			1 325	15.97
			1 325	15.97
19/04/2024	10:02:50.091	1 325		15.968
			1 325	15.968
			1 325	15.968
19/04/2024	10:02:06.863	1 375		15.97
			800	15.97
			500	15.97
			875	15.97
			75	15.97
			500	15.97
19/04/2024	09:57:48.401	1 300		15.982
			1 300	15.982
			1 300	15.982
19/04/2024	09:57:11.205	1 000		15.982
			1 000	15.982
			1 000	15.982
19/04/2024	09:55:51.028	100		15.998
			100	15.998
			100	15.998
19/04/2024	09:53:21.310	1 175		15.998
			1 175	15.998
			1 175	15.998
19/04/2024	09:52:39.198	1		15.982
			1	15.982
			1	15.982
19/04/2024	09:52:12.132	1 175		15.982
			1 175	15.982
			1 175	15.982
19/04/2024	09:51:17.481	500		15.998
			500	15.998
			500	15.998
19/04/2024	09:40:52.703	320		15.972
			320	15.972
			320	15.972
19/04/2024	09:39:01.910	300		15.998
			300	15.998
			300	15.998
19/04/2024	09:31:13.389	100		15.998
			100	15.998
			100	15.998
19/04/2024	09:29:42.501	43		15.978
			43	15.978
			43	15.978
19/04/2024	09:29:33.244	5		15.998
			5	15.998
			5	15.998
19/04/2024	09:28:12.237	1 000		15.99
			1 000	15.99
			1 000	15.99
19/04/2024	09:27:25.081	300		15.988
			300	15.988
			300	15.988
19/04/2024	09:25:04.350	1 500		15.99
			1 500	15.99
			1 500	15.99
19/04/2024	09:24:44.513	70		15.988
			70	15.988
			70	15.988
19/04/2024	09:22:36.766	200		15.988
			200	15.988
			200	15.988
19/04/2024	09:18:18.150	65		15.968
			65	15.968
			65	15.968
19/04/2024	09:18:00.236	200		15.97
			200	15.97
			200	15.97
19/04/2024	09:13:27.653	18		15.986
			18	15.986
			18	15.986
19/04/2024	09:11:19.842	1 500		15.988
			1 500	15.988
			1 500	15.988
19/04/2024	09:10:46.954	1 500		15.982
			1 500	15.982
			1 500	15.982
19/04/2024	09:10:34.706	1 500		15.988
			1 500	15.988
			1 500	15.988
19/04/2024	09:10:18.675	1 500		15.99
			1 500	15.99
			1 500	15.99
19/04/2024	09:09:45.251	711		15.988
			711	15.988
			711	15.988
19/04/2024	09:08:08.729	250		15.974
			250	15.974
			250	15.974
19/04/2024	09:01:40.427	100		15.988
			100	15.988
			100	15.988
19/04/2024	08:58:54.790	1 500		15.972
			1 500	15.972
			1 500	15.972
19/04/2024	08:58:50.008	400		16.00
			400	16.00
			400	16.00
19/04/2024	08:58:48.716	2 000		15.994
			2 000	15.994
			2 000	15.994
19/04/2024	08:58:41.800	1 500		15.992
			1 500	15.992
			1 500	15.992
19/04/2024	08:58:37.182	4 035		15.95
			4 000	15.95
			35	15.95
			4 035	15.95
19/04/2024	08:58:32.913	1 500		15.948
			1 500	15.948
			1 500	15.948
19/04/2024	08:58:13.099	1 500		15.948
			1 500	15.948
			1 500	15.948
19/04/2024	08:56:05.746	1 500		15.948
			1 500	15.948
			1 500	15.948
19/04/2024	08:55:56.248	1 500		15.948
			1 500	15.948
			1 500	15.948
19/04/2024	08:52:48.078	1 000		15.948
			1 000	15.948
			1 000	15.948
19/04/2024	08:52:30.588	1 500		15.948
			1 500	15.948
			1 500	15.948
19/04/2024	08:52:21.829	20		15.91
			20	15.91
			20	15.91
19/04/2024	08:51:52.810	720		15.882
			720	15.882
			720	15.882
19/04/2024	08:50:48.621	500		15.882
			500	15.882
			500	15.882
19/04/2024	08:49:54.281	3		15.992
			3	15.992
			3	15.992
19/04/2024	08:48:33.942	500		15.922
			500	15.922
			500	15.922
19/04/2024	08:46:29.056	3 199		15.862
			3 199	15.862
			3 199	15.862
19/04/2024	08:46:25.329	2 450		15.90
			500	15.90
			2 450	15.90
			1 000	15.90
			500	15.90
			400	15.90
			50	15.90
19/04/2024	08:46:23.064	800		15.906
			800	15.906
			500	15.906
			300	15.906
19/04/2024	08:46:19.679	2 500		15.908
			2 000	15.908
			500	15.908
			2 500	15.908
19/04/2024	08:46:15.937	700		15.92
			700	15.92
			500	15.92
			200	15.92
19/04/2024	08:45:52.474	350		15.922
			350	15.922
			350	15.922
19/04/2024	08:45:49.020	150		15.922
			150	15.922
			150	15.922
19/04/2024	08:45:43.421	350		15.922
			350	15.922
			350	15.922
19/04/2024	08:40:26.680	300		15.922
			300	15.922
			300	15.922
19/04/2024	08:37:55.823	300		15.998
			300	15.998
			300	15.998
19/04/2024	08:37:40.972	150		15.922
			150	15.922
			150	15.922
19/04/2024	08:33:37.325	130		15.922
			130	15.922
			130	15.922
19/04/2024	08:27:39.471	100		15.91
			100	15.91
			100	15.91
19/04/2024	08:25:58.395	250		15.91
			250	15.91
			250	15.91
19/04/2024	08:25:27.029	3 100		15.988
			3 100	15.988
			3 100	15.988
19/04/2024	08:25:17.024	1 500		15.99
			1 500	15.99
			1 500	15.99
19/04/2024	08:25:13.129	300		15.99
			300	15.99
			300	15.99
19/04/2024	08:25:12.986	350		15.988
			350	15.988
			350	15.988
19/04/2024	08:24:29.564	100		15.93
			100	15.93
			100	15.93
19/04/2024	08:24:24.907	350		15.928
			350	15.928
			350	15.928
19/04/2024	08:18:09.111	43		16.088
			43	16.088
			43	16.088
19/04/2024	08:17:37.604	1 170		16.098
			1 170	16.098
			1 170	16.098
19/04/2024	08:17:35.724	1 780		16.098
			1 780	16.098
			1 705	16.098
			75	16.098
19/04/2024	08:17:13.973	350		16.028
			350	16.028
			350	16.028
19/04/2024	08:12:59.722	130		16.028
			130	16.028
			130	16.028
19/04/2024	08:10:58.711	300		16.028
			300	16.028
			300	16.028
19/04/2024	08:10:44.069	150		16.028
			150	16.028
			150	16.028
19/04/2024	08:06:12.492	980		15.954
			980	15.954
			980	15.954
19/04/2024	08:05:55.036	1		15.904
			1	15.904
			1	15.904
19/04/2024	08:04:08.920	920		15.954
			920	15.954
			920	15.954
19/04/2024	08:03:35.205	1 500		15.954
			1 500	15.954
			1 500	15.954
19/04/2024	08:03:31.701	200		15.954
			200	15.954
			200	15.954
19/04/2024	08:02:17.011	1 000		16.002
			1 000	16.002
			1 000	16.002
19/04/2024	08:01:47.829	345		16.01
			345	16.01
			345	16.01

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 715.00 / Ask: 716.60
Volume: 155 185
-9.96%

Top 5 Turnover

Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice