Benchmark Metals Inc.

15

12

Date Time Volume Order Volume Price
18/09/2019 14:25:18.104 3 000   0.264
      3 000 0.264
      3 000 0.264
18/09/2019 14:00:20.041 3 000   0.264
      2 500 0.264
      500 0.264
      3 000 0.264
18/09/2019 12:59:45.115 7 000   0.271
      7 000 0.271
      7 000 0.271
18/09/2019 12:58:37.447 5 000   0.272
      5 000 0.272
      5 000 0.272
18/09/2019 12:58:11.969 5 000   0.272
      5 000 0.272
      5 000 0.272
18/09/2019 12:26:18.491 4 300   0.272
      4 300 0.272
      4 300 0.272
18/09/2019 11:54:10.014 1 400   0.268
      1 400 0.268
      1 400 0.268
18/09/2019 11:10:32.750 7 300   0.265
      2 301 0.265
      7 300 0.265
      3 000 0.265
      1 999 0.265
18/09/2019 10:58:08.395 1 666   0.265
      1 666 0.265
      1 666 0.265
18/09/2019 10:33:44.399 8 000   0.266
      3 000 0.266
      5 000 0.266
      8 000 0.266
18/09/2019 08:51:52.446 10   0.264
      10 0.264
      10 0.264
18/09/2019 08:00:01.115 500   0.262
      500 0.262
      500 0.262
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)