Benchmark Metals Inc.

172

125

0.896

Date Time Volume Order Volume Price
14/08/2020 21:59:39.777 2 500   0.896
      2 500 0.896
      2 500 0.896
14/08/2020 21:50:44.077 2 000   0.9169
      2 000 0.9169
      2 000 0.9169
14/08/2020 21:49:32.909 4 000   0.9169
      4 000 0.9169
      4 000 0.9169
14/08/2020 21:49:16.857 6 000   0.9169
      6 000 0.9169
      6 000 0.9169
14/08/2020 21:33:23.507 8 955   0.895
      8 955 0.895
      8 955 0.895
14/08/2020 21:32:41.120 6 000   0.8949
      6 000 0.8949
      6 000 0.8949
14/08/2020 21:31:12.303 500   0.8949
      500 0.8949
      500 0.8949
14/08/2020 21:22:56.351 250   0.8949
      250 0.8949
      250 0.8949
14/08/2020 21:20:58.084 6 000   0.896
      6 000 0.896
      6 000 0.896
14/08/2020 20:43:38.091 1 000   0.8899
      1 000 0.8899
      1 000 0.8899
14/08/2020 20:42:50.075 3 300   0.8899
      3 300 0.8899
      3 300 0.8899
14/08/2020 20:42:49.983 3 300   0.8901
      3 300 0.8901
      3 300 0.8901
14/08/2020 20:36:28.144 310   0.8901
      310 0.8901
      310 0.8901
14/08/2020 19:40:15.117 100   0.9138
      100 0.9138
      100 0.9138
14/08/2020 18:53:55.256 150   0.9201
      150 0.9201
      150 0.9201
14/08/2020 18:47:14.908 1 550   0.8894
      1 550 0.8894
      1 550 0.8894
14/08/2020 18:36:15.556 5 000   0.9028
      5 000 0.9028
      5 000 0.9028
14/08/2020 18:33:27.583 2 500   0.927
      2 500 0.927
      2 500 0.927
14/08/2020 18:33:27.436 2 500   0.9271
      2 500 0.9271
      2 500 0.9271
14/08/2020 18:32:47.398 1 900   0.9028
      1 900 0.9028
      1 900 0.9028
14/08/2020 18:30:02.912 1 000   0.9029
      1 000 0.9029
      1 000 0.9029
14/08/2020 18:12:43.390 100   0.9405
      100 0.9405
      100 0.9405
14/08/2020 18:09:34.083 120   0.9279
      120 0.9279
      120 0.9279
14/08/2020 18:04:20.865 750   0.8841
      750 0.8841
      750 0.8841
14/08/2020 17:57:25.013 5 000   0.9102
      5 000 0.9102
      5 000 0.9102
14/08/2020 17:57:02.284 1 000   0.8902
      1 000 0.8902
      1 000 0.8902
14/08/2020 17:40:44.409 503   0.8649
      203 0.8649
      300 0.8649
      503 0.8649
14/08/2020 17:28:31.575 100   0.8601
      100 0.8601
      100 0.8601
14/08/2020 17:28:31.441 500   0.8695
      500 0.8695
      500 0.8695
14/08/2020 17:25:23.561 3 000   0.8824
      3 000 0.8824
      3 000 0.8824
14/08/2020 17:24:33.832 8 500   0.8711
      8 500 0.8711
      1 000 0.8711
      4 500 0.8711
      3 000 0.8711
14/08/2020 17:24:33.584 5 000   0.8801
      500 0.8801
      4 500 0.8801
      5 000 0.8801
14/08/2020 17:21:30.374 100   0.90
      100 0.90
      100 0.90
14/08/2020 17:20:03.567 6 000   0.90
      6 000 0.90
      6 000 0.90
14/08/2020 17:18:14.021 1 000   0.9017
      1 000 0.9017
      1 000 0.9017
14/08/2020 17:14:48.522 5 000   0.90
      400 0.90
      5 000 0.90
      2 100 0.90
      1 500 0.90
      1 000 0.90
14/08/2020 17:14:04.478 580   0.9017
      580 0.9017
      580 0.9017
14/08/2020 17:11:08.347 8 200   0.9009
      8 200 0.9009
      8 200 0.9009
14/08/2020 17:10:34.934 3 700   0.9009
      700 0.9009
      3 000 0.9009
      3 700 0.9009
14/08/2020 17:10:13.973 6 000   0.8954
      6 000 0.8954
      6 000 0.8954
14/08/2020 16:54:00.027 1 000   0.9254
      1 000 0.9254
      1 000 0.9254
14/08/2020 16:46:53.191 1 550   0.919
      1 550 0.919
      1 550 0.919
14/08/2020 16:39:38.428 5 000   0.9189
      5 000 0.9189
      5 000 0.9189
14/08/2020 16:38:54.960 2 000   0.9001
      2 000 0.9001
      2 000 0.9001
14/08/2020 16:35:34.391 1 500   0.9135
      1 500 0.9135
      1 500 0.9135
14/08/2020 16:35:34.210 1 250   0.9135
      1 250 0.9135
      1 250 0.9135
14/08/2020 16:34:41.005 2 222   0.9386
      2 222 0.9386
      2 222 0.9386
14/08/2020 16:34:17.966 2 739   0.9386
      2 739 0.9386
      2 739 0.9386
14/08/2020 16:32:57.020 500   0.9386
      500 0.9386
      500 0.9386
14/08/2020 16:32:38.379 200   0.9386
      200 0.9386
      200 0.9386
14/08/2020 16:16:57.562 2 000   0.965
      2 000 0.965
      2 000 0.965
14/08/2020 16:16:57.421 2 000   0.9649
      2 000 0.9649
      2 000 0.9649
14/08/2020 16:14:57.023 6 000   0.9649
      6 000 0.9649
      3 200 0.9649
      1 800 0.9649
      1 000 0.9649
14/08/2020 16:13:50.378 4 000   0.96
      4 000 0.96
      4 000 0.96
14/08/2020 16:13:36.678 6 000   0.958
      2 000 0.958
      6 000 0.958
      4 000 0.958
14/08/2020 16:10:46.328 3 000   0.958
      3 000 0.958
      3 000 0.958
14/08/2020 16:00:24.395 2 000   0.9281
      2 000 0.9281
      2 000 0.9281
14/08/2020 15:39:02.819 5 000   0.9579
      5 000 0.9579
      4 700 0.9579
      300 0.9579
14/08/2020 15:31:21.719 250   0.955
      250 0.955
      250 0.955
14/08/2020 15:30:40.160 1 000   0.957
      1 000 0.957
      1 000 0.957
14/08/2020 15:30:38.821 1 000   0.9569
      1 000 0.9569
      1 0.9569
      999 0.9569
14/08/2020 14:54:49.049 500   0.9579
      500 0.9579
      500 0.9579
14/08/2020 14:52:35.140 1 200   0.9164
      999 0.9164
      1 200 0.9164
      201 0.9164
14/08/2020 14:51:23.309 520   0.9579
      520 0.9579
      520 0.9579
14/08/2020 14:35:09.196 600   0.9579
      600 0.9579
      100 0.9579
      500 0.9579
14/08/2020 14:01:43.207 3 500   0.9599
      3 500 0.9599
      3 500 0.9599
14/08/2020 13:43:01.781 500   0.9164
      500 0.9164
      500 0.9164
14/08/2020 13:40:32.363 100   0.9164
      100 0.9164
      100 0.9164
14/08/2020 13:39:11.948 1 080   0.9599
      90 0.9599
      990 0.9599
      1 080 0.9599
14/08/2020 13:14:09.240 2 200   0.9161
      2 200 0.9161
      2 200 0.9161
14/08/2020 13:10:37.150 7 550   0.926
      7 550 0.926
      7 550 0.926
14/08/2020 13:10:20.367 4 000   0.9261
      4 000 0.9261
      4 000 0.9261
14/08/2020 13:09:28.784 50   0.9261
      50 0.9261
      50 0.9261
14/08/2020 13:05:11.510 92   0.9261
      92 0.9261
      92 0.9261
14/08/2020 12:39:49.821 1 000   0.9261
      1 000 0.9261
      1 000 0.9261
14/08/2020 12:37:35.449 2 000   0.9261
      2 000 0.9261
      2 000 0.9261
14/08/2020 12:37:18.987 4 000   0.9261
      4 000 0.9261
      4 000 0.9261
14/08/2020 12:34:41.721 4 000   0.9261
      3 010 0.9261
      4 000 0.9261
      990 0.9261
14/08/2020 12:32:43.446 700   0.94
      700 0.94
      700 0.94
14/08/2020 12:29:03.075 2 700   0.945
      2 700 0.945
      2 700 0.945
14/08/2020 12:29:00.829 4 000   0.945
      4 000 0.945
      4 000 0.945
14/08/2020 12:28:50.972 4 000   0.935
      4 000 0.935
      4 000 0.935
14/08/2020 12:22:29.608 250   0.9261
      250 0.9261
      250 0.9261
14/08/2020 12:06:15.853 300   0.9261
      300 0.9261
      300 0.9261
14/08/2020 11:48:04.138 500   0.9261
      500 0.9261
      500 0.9261
14/08/2020 11:43:00.835 630   0.955
      630 0.955
      630 0.955
14/08/2020 11:37:09.973 80   0.955
      80 0.955
      80 0.955
14/08/2020 11:08:23.235 8 990   0.94
      2 500 0.94
      6 490 0.94
      8 990 0.94
14/08/2020 11:07:11.949 4 000   0.9399
      4 000 0.9399
      4 000 0.9399
14/08/2020 11:03:26.707 1 000   0.9399
      1 000 0.9399
      1 000 0.9399
14/08/2020 10:57:16.210 1 500   0.93
      1 500 0.93
      1 500 0.93
14/08/2020 10:49:34.633 1 850   0.9399
      1 850 0.9399
      1 850 0.9399
14/08/2020 10:44:11.744 1 200   0.9399
      1 200 0.9399
      1 200 0.9399
14/08/2020 10:44:04.610 1 010   0.94
      1 010 0.94
      50 0.94
      960 0.94
14/08/2020 10:26:17.785 500   0.9599
      500 0.9599
      500 0.9599
14/08/2020 10:26:07.089 100   0.9599
      100 0.9599
      100 0.9599
14/08/2020 10:16:39.738 365   0.9599
      365 0.9599
      365 0.9599
14/08/2020 09:53:04.217 1 000   0.9499
      999 0.9499
      1 0.9499
      1 000 0.9499
14/08/2020 09:41:52.349 1 000   0.925
      999 0.925
      1 0.925
      1 000 0.925
14/08/2020 09:38:40.373 1 000   0.9499
      999 0.9499
      1 0.9499
      1 000 0.9499
14/08/2020 09:38:30.983 4 000   0.9422
      4 000 0.9422
      4 000 0.9422
14/08/2020 09:37:00.765 2 100   0.9161
      2 100 0.9161
      2 100 0.9161
14/08/2020 09:33:34.553 4 000   0.935
      4 000 0.935
      4 000 0.935
14/08/2020 09:33:12.923 730   0.935
      730 0.935
      730 0.935
14/08/2020 09:33:10.761 4 000   0.935
      4 000 0.935
      4 000 0.935
14/08/2020 09:31:11.963 10 270   0.935
      70 0.935
      10 270 0.935
      6 200 0.935
      4 000 0.935
14/08/2020 09:29:43.859 800   0.94
      800 0.94
      800 0.94
14/08/2020 09:21:49.410 2 000   0.94
      2 000 0.94
      2 000 0.94
14/08/2020 09:20:37.375 1 000   0.94
      1 000 0.94
      1 000 0.94
14/08/2020 09:19:25.164 3 000   0.9401
      3 000 0.9401
      3 000 0.9401
14/08/2020 09:05:18.053 4 000   0.9401
      4 000 0.9401
      999 0.9401
      3 001 0.9401
14/08/2020 09:01:10.543 500   0.9401
      500 0.9401
      500 0.9401
14/08/2020 09:01:06.400 4 000   0.9401
      4 000 0.9401
      4 000 0.9401
14/08/2020 09:00:40.584 1 500   0.9699
      800 0.9699
      1 500 0.9699
      700 0.9699
14/08/2020 08:57:47.405 660   0.9699
      660 0.9699
      660 0.9699
14/08/2020 08:51:21.258 750   0.9778
      750 0.9778
      750 0.9778
14/08/2020 08:42:01.814 700   0.9599
      700 0.9599
      700 0.9599
14/08/2020 08:29:52.524 400   0.9779
      400 0.9779
      400 0.9779
14/08/2020 08:26:21.791 8 660   0.94
      2 000 0.94
      8 660 0.94
      6 660 0.94
14/08/2020 08:26:06.559 4 000   0.9401
      4 000 0.9401
      4 000 0.9401
14/08/2020 08:10:41.754 1 250   0.96
      1 250 0.96
      250 0.96
      1 000 0.96
14/08/2020 08:10:24.809 1 340   0.94
      1 340 0.94
      1 340 0.94
14/08/2020 08:06:16.188 1 500   0.95
      1 500 0.95
      1 500 0.95
14/08/2020 08:04:08.913 2 000   0.95
      1 500 0.95
      500 0.95
      2 000 0.95
14/08/2020 08:00:54.504 2 970   0.9599
      550 0.9599
      250 0.9599
      1 445 0.9599
      925 0.9599
      50 0.9599
      100 0.9599
      120 0.9599
      2 000 0.9599
      500 0.9599
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)