Benchmark Metals Inc.

40

30

Date Time Volume Order Volume Price
24/01/2020 21:16:13.022 45 000   0.285
      45 000 0.285
      45 000 0.285
24/01/2020 21:15:26.991 19 000   0.286
      19 000 0.286
      19 000 0.286
24/01/2020 19:44:09.591 5 000   0.286
      5 000 0.286
      5 000 0.286
24/01/2020 18:53:51.421 7 000   0.291
      7 000 0.291
      7 000 0.291
24/01/2020 18:11:24.555 1 800   0.286
      1 800 0.286
      1 800 0.286
24/01/2020 18:01:59.867 250   0.297
      250 0.297
      250 0.297
24/01/2020 17:59:34.298 120   0.297
      120 0.297
      120 0.297
24/01/2020 17:17:19.472 17 500   0.292
      17 500 0.292
      17 500 0.292
24/01/2020 16:28:51.398 5 000   0.295
      5 000 0.295
      3 001 0.295
      1 999 0.295
24/01/2020 16:03:00.287 2 000   0.281
      2 000 0.281
      2 000 0.281
24/01/2020 15:39:20.718 14 500   0.281
      14 500 0.281
      12 501 0.281
      1 999 0.281
24/01/2020 15:30:47.069 4 000   0.293
      4 000 0.293
      4 000 0.293
24/01/2020 15:02:38.517 8 000   0.296
      8 000 0.296
      8 000 0.296
24/01/2020 14:22:56.919 4 050   0.296
      1 999 0.296
      2 051 0.296
      4 050 0.296
24/01/2020 13:54:34.820 950   0.285
      950 0.285
      950 0.285
24/01/2020 13:31:15.777 10 000   0.29
      10 000 0.29
      10 000 0.29
24/01/2020 13:22:25.396 300   0.29
      300 0.29
      300 0.29
24/01/2020 12:58:41.801 11 000   0.29
      1 999 0.29
      9 001 0.29
      11 000 0.29
24/01/2020 11:35:46.988 200   0.29
      200 0.29
      200 0.29
24/01/2020 11:35:36.088 2 000   0.299
      2 000 0.299
      2 000 0.299
24/01/2020 10:47:05.072 1 003   0.297
      1 003 0.297
      1 003 0.297
24/01/2020 10:46:56.073 5 000   0.299
      3 001 0.299
      1 999 0.299
      5 000 0.299
24/01/2020 09:21:03.233 4 600   0.29
      4 600 0.29
      2 601 0.29
      1 999 0.29
24/01/2020 09:14:08.870 3 300   0.299
      3 300 0.299
      3 300 0.299
24/01/2020 09:13:28.019 10 000   0.299
      10 000 0.299
      10 000 0.299
24/01/2020 09:03:18.982 5 000   0.292
      5 000 0.292
      4 000 0.292
      1 000 0.292
24/01/2020 08:45:37.737 10 000   0.299
      10 000 0.299
      10 000 0.299
24/01/2020 08:24:54.905 300   0.299
      300 0.299
      300 0.299
24/01/2020 08:01:15.554 20 000   0.298
      20 000 0.298
      10 000 0.298
      10 000 0.298
24/01/2020 08:00:07.002 7 000   0.30
      7 000 0.30
      7 000 0.30
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)