Canada Silver Cobalt Works Inc

13

14

0.3525

Date Time Volume Order Volume Price
22/10/2020 20:28:41.484 730   0.3525
      730 0.3525
      730 0.3525
22/10/2020 18:22:16.112 2 500   0.34
      2 500 0.34
      2 500 0.34
22/10/2020 11:15:22.159 1 200   0.3355
      1 200 0.3355
      1 200 0.3355
22/10/2020 09:17:05.119 1 000   0.3355
      1 000 0.3355
      1 000 0.3355
22/10/2020 09:17:04.978 2 000   0.3355
      2 000 0.3355
      2 000 0.3355
22/10/2020 09:15:23.264 1 000   0.3355
      1 000 0.3355
      1 000 0.3355
22/10/2020 09:15:23.092 2 000   0.3355
      2 000 0.3355
      2 000 0.3355
22/10/2020 09:14:09.621 1 000   0.3355
      1 000 0.3355
      1 000 0.3355
22/10/2020 09:13:47.663 2 000   0.3355
      2 000 0.3355
      2 000 0.3355
22/10/2020 08:43:23.835 2 000   0.3355
      2 000 0.3355
      2 000 0.3355
22/10/2020 08:42:00.808 2 000   0.3355
      2 000 0.3355
      2 000 0.3355
22/10/2020 08:40:19.981 2 000   0.3355
      2 000 0.3355
      2 000 0.3355
22/10/2020 08:30:40.367 1 000   0.3355
      1 000 0.3355
      1 000 0.3355
22/10/2020 08:04:03.339 2 000   0.3535
      2 000 0.3535
      2 000 0.3535
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)