Canadian National Railway Co.

19

20

120.20

Date Time Volume Order Volume Price
19/04/2024 17:11:44.171 10   120.20
      10 120.20
      10 120.20
19/04/2024 16:56:34.646 4   119.90
      4 119.90
      4 119.90
19/04/2024 16:28:06.722 10   120.30
      10 120.30
      10 120.30
19/04/2024 16:13:09.585 15   120.60
      15 120.60
      15 120.60
19/04/2024 16:05:05.277 1   120.90
      1 120.90
      1 120.90
19/04/2024 15:46:40.679 25   120.25
      25 120.25
      25 120.25
19/04/2024 15:43:31.330 50   120.30
      50 120.30
      50 120.30
19/04/2024 14:48:08.705 10   119.50
      10 119.50
      10 119.50
19/04/2024 13:57:42.538 2   118.75
      2 118.75
      2 118.75
19/04/2024 13:48:39.268 3   119.60
      3 119.60
      3 119.60
19/04/2024 12:28:07.481 3   118.50
      3 118.50
      3 118.50
19/04/2024 12:25:55.894 5   119.35
      5 119.35
      5 119.35
19/04/2024 12:25:06.192 5   119.30
      5 119.30
      5 119.30
19/04/2024 11:54:47.182 52   118.50
      52 118.50
      52 118.50
19/04/2024 11:03:04.319 15   118.65
      15 118.65
      15 118.65
19/04/2024 10:58:02.950 15   119.45
      15 119.45
      15 119.45
19/04/2024 10:45:44.066 50   118.50
      50 118.50
      50 118.50
19/04/2024 09:49:52.508 10   118.45
      10 118.45
      10 118.45
19/04/2024 08:29:27.753 1   119.35
      1 119.35
      1 119.35
19/04/2024 08:00:01.477 1   119.15
      1 119.15
      1 119.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)