Canadian National Railway Co.
- Information
- Last
- Buy
- Sell
19
20
120.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 17:11:44.171 | 10 | 120.20 | |
10 | 120.20 | |||
10 | 120.20 | |||
19/04/2024 | 16:56:34.646 | 4 | 119.90 | |
4 | 119.90 | |||
4 | 119.90 | |||
19/04/2024 | 16:28:06.722 | 10 | 120.30 | |
10 | 120.30 | |||
10 | 120.30 | |||
19/04/2024 | 16:13:09.585 | 15 | 120.60 | |
15 | 120.60 | |||
15 | 120.60 | |||
19/04/2024 | 16:05:05.277 | 1 | 120.90 | |
1 | 120.90 | |||
1 | 120.90 | |||
19/04/2024 | 15:46:40.679 | 25 | 120.25 | |
25 | 120.25 | |||
25 | 120.25 | |||
19/04/2024 | 15:43:31.330 | 50 | 120.30 | |
50 | 120.30 | |||
50 | 120.30 | |||
19/04/2024 | 14:48:08.705 | 10 | 119.50 | |
10 | 119.50 | |||
10 | 119.50 | |||
19/04/2024 | 13:57:42.538 | 2 | 118.75 | |
2 | 118.75 | |||
2 | 118.75 | |||
19/04/2024 | 13:48:39.268 | 3 | 119.60 | |
3 | 119.60 | |||
3 | 119.60 | |||
19/04/2024 | 12:28:07.481 | 3 | 118.50 | |
3 | 118.50 | |||
3 | 118.50 | |||
19/04/2024 | 12:25:55.894 | 5 | 119.35 | |
5 | 119.35 | |||
5 | 119.35 | |||
19/04/2024 | 12:25:06.192 | 5 | 119.30 | |
5 | 119.30 | |||
5 | 119.30 | |||
19/04/2024 | 11:54:47.182 | 52 | 118.50 | |
52 | 118.50 | |||
52 | 118.50 | |||
19/04/2024 | 11:03:04.319 | 15 | 118.65 | |
15 | 118.65 | |||
15 | 118.65 | |||
19/04/2024 | 10:58:02.950 | 15 | 119.45 | |
15 | 119.45 | |||
15 | 119.45 | |||
19/04/2024 | 10:45:44.066 | 50 | 118.50 | |
50 | 118.50 | |||
50 | 118.50 | |||
19/04/2024 | 09:49:52.508 | 10 | 118.45 | |
10 | 118.45 | |||
10 | 118.45 | |||
19/04/2024 | 08:29:27.753 | 1 | 119.35 | |
1 | 119.35 | |||
1 | 119.35 | |||
19/04/2024 | 08:00:01.477 | 1 | 119.15 | |
1 | 119.15 | |||
1 | 119.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 17:31:08
Last Update:
19/04/2024 @ 17:31:08