Canadian Natural Resources Ltd.

5

6

72.56

Date Time Volume Order Volume Price
18/04/2024 17:26:53.773 177   72.56
      177 72.56
      177 72.56
18/04/2024 13:03:40.517 10   72.12
      10 72.12
      10 72.12
18/04/2024 11:29:13.083 17   72.32
      17 72.32
      17 72.32
18/04/2024 11:28:48.578 83   72.34
      83 72.34
      83 72.34
18/04/2024 10:50:57.063 25   71.70
      25 71.70
      25 71.70
18/04/2024 09:30:20.844 3   71.66
      3 71.66
      3 71.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)