Canadian Solar Inc.

33

28

13.49

Date Time Volume Order Volume Price
25/04/2024 21:54:24.257 250   13.49
      250 13.49
      250 13.49
25/04/2024 21:52:40.750 8 000   13.50
      8 000 13.50
      8 000 13.50
25/04/2024 20:50:10.489 200   13.65
      200 13.65
      200 13.65
25/04/2024 19:23:58.467 80   13.36
      80 13.36
      80 13.36
25/04/2024 18:49:42.036 145   13.35
      50 13.35
      145 13.35
      95 13.35
25/04/2024 18:42:10.469 120   13.37
      120 13.37
      120 13.37
25/04/2024 18:13:19.948 100   13.465
      100 13.465
      100 13.465
25/04/2024 17:48:41.167 420   13.50
      420 13.50
      420 13.50
25/04/2024 17:38:02.308 40   13.525
      40 13.525
      40 13.525
25/04/2024 17:29:25.865 19   13.54
      19 13.54
      19 13.54
25/04/2024 17:19:50.634 200   13.395
      200 13.395
      200 13.395
25/04/2024 17:10:50.213 200   13.435
      200 13.435
      200 13.435
25/04/2024 16:11:50.152 34   13.585
      34 13.585
      34 13.585
25/04/2024 16:02:12.555 162   13.45
      162 13.45
      62 13.45
      100 13.45
25/04/2024 15:39:45.405 40   13.60
      40 13.60
      40 13.60
25/04/2024 15:10:47.069 100   13.79
      100 13.79
      100 13.79
25/04/2024 15:00:32.807 40   13.735
      40 13.735
      40 13.735
25/04/2024 14:47:34.804 338   13.86
      338 13.86
      38 13.86
      300 13.86
25/04/2024 14:24:32.480 712   13.975
      712 13.975
      712 13.975
25/04/2024 13:22:39.660 75   13.775
      75 13.775
      75 13.775
25/04/2024 12:53:52.867 215   13.76
      215 13.76
      40 13.76
      175 13.76
25/04/2024 12:18:59.922 2   13.80
      2 13.80
      2 13.80
25/04/2024 11:36:10.853 5   13.80
      5 13.80
      5 13.80
25/04/2024 11:29:58.050 25   13.905
      25 13.905
      25 13.905
25/04/2024 10:38:57.260 204   13.81
      154 13.81
      204 13.81
      50 13.81
25/04/2024 10:29:58.100 70   13.91
      70 13.91
      70 13.91
25/04/2024 09:30:18.976 1   13.815
      1 13.815
      1 13.815
25/04/2024 08:06:41.907 150   13.835
      150 13.835
      150 13.835
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)