Canadian Solar Inc.
- Information
- Last
- Buy
- Sell
33
28
13.49
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 21:54:24.257 | 250 | 13.49 | |
250 | 13.49 | |||
250 | 13.49 | |||
25/04/2024 | 21:52:40.750 | 8 000 | 13.50 | |
8 000 | 13.50 | |||
8 000 | 13.50 | |||
25/04/2024 | 20:50:10.489 | 200 | 13.65 | |
200 | 13.65 | |||
200 | 13.65 | |||
25/04/2024 | 19:23:58.467 | 80 | 13.36 | |
80 | 13.36 | |||
80 | 13.36 | |||
25/04/2024 | 18:49:42.036 | 145 | 13.35 | |
50 | 13.35 | |||
145 | 13.35 | |||
95 | 13.35 | |||
25/04/2024 | 18:42:10.469 | 120 | 13.37 | |
120 | 13.37 | |||
120 | 13.37 | |||
25/04/2024 | 18:13:19.948 | 100 | 13.465 | |
100 | 13.465 | |||
100 | 13.465 | |||
25/04/2024 | 17:48:41.167 | 420 | 13.50 | |
420 | 13.50 | |||
420 | 13.50 | |||
25/04/2024 | 17:38:02.308 | 40 | 13.525 | |
40 | 13.525 | |||
40 | 13.525 | |||
25/04/2024 | 17:29:25.865 | 19 | 13.54 | |
19 | 13.54 | |||
19 | 13.54 | |||
25/04/2024 | 17:19:50.634 | 200 | 13.395 | |
200 | 13.395 | |||
200 | 13.395 | |||
25/04/2024 | 17:10:50.213 | 200 | 13.435 | |
200 | 13.435 | |||
200 | 13.435 | |||
25/04/2024 | 16:11:50.152 | 34 | 13.585 | |
34 | 13.585 | |||
34 | 13.585 | |||
25/04/2024 | 16:02:12.555 | 162 | 13.45 | |
162 | 13.45 | |||
62 | 13.45 | |||
100 | 13.45 | |||
25/04/2024 | 15:39:45.405 | 40 | 13.60 | |
40 | 13.60 | |||
40 | 13.60 | |||
25/04/2024 | 15:10:47.069 | 100 | 13.79 | |
100 | 13.79 | |||
100 | 13.79 | |||
25/04/2024 | 15:00:32.807 | 40 | 13.735 | |
40 | 13.735 | |||
40 | 13.735 | |||
25/04/2024 | 14:47:34.804 | 338 | 13.86 | |
338 | 13.86 | |||
38 | 13.86 | |||
300 | 13.86 | |||
25/04/2024 | 14:24:32.480 | 712 | 13.975 | |
712 | 13.975 | |||
712 | 13.975 | |||
25/04/2024 | 13:22:39.660 | 75 | 13.775 | |
75 | 13.775 | |||
75 | 13.775 | |||
25/04/2024 | 12:53:52.867 | 215 | 13.76 | |
215 | 13.76 | |||
40 | 13.76 | |||
175 | 13.76 | |||
25/04/2024 | 12:18:59.922 | 2 | 13.80 | |
2 | 13.80 | |||
2 | 13.80 | |||
25/04/2024 | 11:36:10.853 | 5 | 13.80 | |
5 | 13.80 | |||
5 | 13.80 | |||
25/04/2024 | 11:29:58.050 | 25 | 13.905 | |
25 | 13.905 | |||
25 | 13.905 | |||
25/04/2024 | 10:38:57.260 | 204 | 13.81 | |
154 | 13.81 | |||
204 | 13.81 | |||
50 | 13.81 | |||
25/04/2024 | 10:29:58.100 | 70 | 13.91 | |
70 | 13.91 | |||
70 | 13.91 | |||
25/04/2024 | 09:30:18.976 | 1 | 13.815 | |
1 | 13.815 | |||
1 | 13.815 | |||
25/04/2024 | 08:06:41.907 | 150 | 13.835 | |
150 | 13.835 | |||
150 | 13.835 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00