Chesapeake Gold Corp.

10

9

1.68

Date Time Volume Order Volume Price
19/04/2024 21:49:34.347 280   1.68
      280 1.68
      280 1.68
19/04/2024 19:59:22.950 100   1.645
      100 1.645
      100 1.645
19/04/2024 19:59:18.568 700   1.645
      700 1.645
      700 1.645
19/04/2024 16:51:39.363 500   1.60
      500 1.60
      500 1.60
19/04/2024 16:25:31.583 617   1.615
      617 1.615
      617 1.615
19/04/2024 14:23:01.939 500   1.605
      500 1.605
      500 1.605
19/04/2024 13:37:33.187 617   1.615
      617 1.615
      617 1.615
19/04/2024 10:02:11.724 300   1.625
      300 1.625
      300 1.625
19/04/2024 09:13:03.373 500   1.665
      300 1.665
      200 1.665
      500 1.665
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)