Chesapeake Gold Corp.
- Information
- Last
- Buy
- Sell
10
9
1.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:49:34.347 | 280 | 1.68 | |
280 | 1.68 | |||
280 | 1.68 | |||
19/04/2024 | 19:59:22.950 | 100 | 1.645 | |
100 | 1.645 | |||
100 | 1.645 | |||
19/04/2024 | 19:59:18.568 | 700 | 1.645 | |
700 | 1.645 | |||
700 | 1.645 | |||
19/04/2024 | 16:51:39.363 | 500 | 1.60 | |
500 | 1.60 | |||
500 | 1.60 | |||
19/04/2024 | 16:25:31.583 | 617 | 1.615 | |
617 | 1.615 | |||
617 | 1.615 | |||
19/04/2024 | 14:23:01.939 | 500 | 1.605 | |
500 | 1.605 | |||
500 | 1.605 | |||
19/04/2024 | 13:37:33.187 | 617 | 1.615 | |
617 | 1.615 | |||
617 | 1.615 | |||
19/04/2024 | 10:02:11.724 | 300 | 1.625 | |
300 | 1.625 | |||
300 | 1.625 | |||
19/04/2024 | 09:13:03.373 | 500 | 1.665 | |
300 | 1.665 | |||
200 | 1.665 | |||
500 | 1.665 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00