Eldorado Gold Corp. Ltd.

61

57

9.06

Date Time Volume Order Volume Price
10/05/2021 20:57:41.466 1 750   9.06
      1 750 9.06
      1 750 9.06
10/05/2021 20:43:16.918 40   9.092
      40 9.092
      40 9.092
10/05/2021 20:41:04.245 400   9.10
      400 9.10
      400 9.10
10/05/2021 19:45:01.257 600   9.102
      600 9.102
      200 9.102
      400 9.102
10/05/2021 19:32:01.460 100   9.156
      100 9.156
      100 9.156
10/05/2021 19:11:33.456 300   9.15
      300 9.15
      300 9.15
10/05/2021 18:49:18.367 230   9.17
      230 9.17
      230 9.17
10/05/2021 18:39:05.221 200   9.19
      200 9.19
      200 9.19
10/05/2021 18:20:46.052 400   9.20
      400 9.20
      400 9.20
10/05/2021 18:15:04.576 194   9.238
      194 9.238
      194 9.238
10/05/2021 18:14:03.372 250   9.238
      250 9.238
      250 9.238
10/05/2021 18:04:26.884 130   9.27
      130 9.27
      130 9.27
10/05/2021 18:01:04.913 120   9.278
      120 9.278
      120 9.278
10/05/2021 17:53:32.154 1 200   9.29
      1 200 9.29
      1 200 9.29
10/05/2021 17:37:47.856 1 130   9.206
      1 130 9.206
      1 130 9.206
10/05/2021 17:32:00.657 200   9.298
      200 9.298
      200 9.298
10/05/2021 17:29:58.037 500   9.242
      500 9.242
      500 9.242
10/05/2021 16:43:06.869 200   9.218
      200 9.218
      200 9.218
10/05/2021 16:34:46.883 1 100   9.306
      1 100 9.306
      600 9.306
      500 9.306
10/05/2021 15:38:08.477 300   9.27
      300 9.27
      300 9.27
10/05/2021 15:32:15.869 200   9.31
      200 9.31
      200 9.31
10/05/2021 15:29:58.096 250   9.324
      250 9.324
      250 9.324
10/05/2021 15:15:42.452 170   9.406
      170 9.406
      170 9.406
10/05/2021 15:08:53.971 100   9.402
      100 9.402
      100 9.402
10/05/2021 15:07:51.859 535   9.408
      535 9.408
      535 9.408
10/05/2021 15:06:37.056 650   9.38
      650 9.38
      650 9.38
10/05/2021 15:06:34.991 650   9.38
      650 9.38
      650 9.38
10/05/2021 15:05:59.076 100   9.48
      100 9.48
      100 9.48
10/05/2021 14:37:13.566 55   9.474
      55 9.474
      55 9.474
10/05/2021 14:30:18.818 215   9.474
      215 9.474
      215 9.474
10/05/2021 14:25:01.395 100   9.474
      100 9.474
      100 9.474
10/05/2021 14:16:42.121 400   9.474
      400 9.474
      400 9.474
10/05/2021 14:14:04.451 400   9.474
      400 9.474
      400 9.474
10/05/2021 14:09:25.242 650   9.358
      650 9.358
      650 9.358
10/05/2021 13:53:01.026 100   9.442
      100 9.442
      100 9.442
10/05/2021 13:51:40.518 110   9.442
      110 9.442
      110 9.442
10/05/2021 13:08:06.021 640   9.448
      640 9.448
      640 9.448
10/05/2021 13:07:35.564 500   9.448
      500 9.448
      500 9.448
10/05/2021 12:29:23.183 50   9.38
      50 9.38
      50 9.38
10/05/2021 12:13:06.382 500   9.378
      500 9.378
      500 9.378
10/05/2021 11:44:48.809 250   9.384
      250 9.384
      250 9.384
10/05/2021 11:40:25.436 100   9.384
      100 9.384
      100 9.384
10/05/2021 11:33:40.570 320   9.384
      320 9.384
      320 9.384
10/05/2021 11:27:41.399 340   9.25
      340 9.25
      340 9.25
10/05/2021 11:27:41.292 660   9.25
      660 9.25
      660 9.25
10/05/2021 11:27:03.564 150   9.384
      150 9.384
      150 9.384
10/05/2021 10:51:39.538 122   9.238
      122 9.238
      122 9.238
10/05/2021 10:00:07.817 152   9.23
      152 9.23
      152 9.23
10/05/2021 09:56:07.115 500   9.372
      300 9.372
      500 9.372
      200 9.372
10/05/2021 09:44:46.563 100   9.364
      100 9.364
      100 9.364
10/05/2021 09:29:58.099 10   9.29
      10 9.29
      10 9.29
10/05/2021 08:59:15.321 33   9.362
      33 9.362
      33 9.362
10/05/2021 08:58:54.132 80   9.366
      80 9.366
      80 9.366
10/05/2021 08:53:11.166 20   9.364
      20 9.364
      20 9.364
10/05/2021 08:36:24.149 100   9.366
      100 9.366
      100 9.366
10/05/2021 08:07:58.958 30   9.386
      30 9.386
      30 9.386
10/05/2021 08:00:01.548 65   9.386
      30 9.386
      65 9.386
      35 9.386
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)