Eldorado Gold Corp. Ltd.

45

36

13.18

Date Time Volume Order Volume Price
28/03/2024 21:34:16.718 60   13.18
      60 13.18
      42 13.18
      18 13.18
28/03/2024 20:40:00.588 320   13.03
      320 13.03
      320 13.03
28/03/2024 20:22:06.419 70   13.07
      70 13.07
      70 13.07
28/03/2024 19:36:59.760 200   13.08
      200 13.08
      200 13.08
28/03/2024 19:30:11.919 780   13.07
      780 13.07
      780 13.07
28/03/2024 18:47:56.864 1 920   13.10
      1 920 13.10
      150 13.10
      1 470 13.10
      100 13.10
      200 13.10
28/03/2024 18:27:16.837 100   13.05
      100 13.05
      100 13.05
28/03/2024 18:26:18.091 220   13.05
      220 13.05
      143 13.05
      77 13.05
28/03/2024 17:56:02.911 250   13.00
      250 13.00
      250 13.00
28/03/2024 17:47:36.151 10   13.05
      10 13.05
      10 13.05
28/03/2024 17:26:02.567 440   12.93
      440 12.93
      440 12.93
28/03/2024 16:50:32.227 300   12.93
      300 12.93
      300 12.93
28/03/2024 16:23:42.197 2 400   12.91
      2 400 12.91
      2 400 12.91
28/03/2024 16:22:21.594 1 600   12.90
      1 600 12.90
      1 600 12.90
28/03/2024 16:15:15.426 5   12.93
      5 12.93
      5 12.93
28/03/2024 16:13:44.314 1 500   12.92
      1 500 12.92
      1 500 12.92
28/03/2024 16:00:20.049 61   12.94
      61 12.94
      61 12.94
28/03/2024 15:53:37.647 1 400   12.98
      1 400 12.98
      1 400 12.98
28/03/2024 15:53:30.801 1 600   12.99
      1 600 12.99
      1 600 12.99
28/03/2024 15:40:06.800 520   12.99
      520 12.99
      520 12.99
28/03/2024 15:33:41.732 70   12.95
      70 12.95
      70 12.95
28/03/2024 14:53:33.791 70   12.92
      70 12.92
      70 12.92
28/03/2024 14:41:16.006 60   12.93
      60 12.93
      60 12.93
28/03/2024 14:32:45.830 250   13.05
      250 13.05
      250 13.05
28/03/2024 14:31:33.751 70   13.06
      70 13.06
      70 13.06
28/03/2024 14:28:49.821 410   12.91
      410 12.91
      410 12.91
28/03/2024 14:28:05.232 470   12.85
      470 12.85
      470 12.85
28/03/2024 12:34:09.224 140   12.88
      140 12.88
      140 12.88
28/03/2024 12:34:08.925 470   12.88
      470 12.88
      470 12.88
28/03/2024 12:34:01.083 540   12.87
      70 12.87
      470 12.87
      540 12.87
28/03/2024 12:02:27.690 100   13.07
      70 13.07
      100 13.07
      30 13.07
28/03/2024 12:00:14.102 70   12.98
      70 12.98
      70 12.98
28/03/2024 11:47:50.058 600   13.07
      600 13.07
      150 13.07
      450 13.07
28/03/2024 11:47:10.511 1 249   13.00
      1 149 13.00
      85 13.00
      100 13.00
      1 164 13.00
28/03/2024 09:30:22.619 50   13.06
      50 13.06
      50 13.06
28/03/2024 09:15:16.547 400   12.84
      400 12.84
      400 12.84
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)