Eldorado Gold Corp. Ltd.
- Information
- Last
- Buy
- Sell
45
36
13.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:34:16.718 | 60 | 13.18 | |
60 | 13.18 | |||
42 | 13.18 | |||
18 | 13.18 | |||
28/03/2024 | 20:40:00.588 | 320 | 13.03 | |
320 | 13.03 | |||
320 | 13.03 | |||
28/03/2024 | 20:22:06.419 | 70 | 13.07 | |
70 | 13.07 | |||
70 | 13.07 | |||
28/03/2024 | 19:36:59.760 | 200 | 13.08 | |
200 | 13.08 | |||
200 | 13.08 | |||
28/03/2024 | 19:30:11.919 | 780 | 13.07 | |
780 | 13.07 | |||
780 | 13.07 | |||
28/03/2024 | 18:47:56.864 | 1 920 | 13.10 | |
1 920 | 13.10 | |||
150 | 13.10 | |||
1 470 | 13.10 | |||
100 | 13.10 | |||
200 | 13.10 | |||
28/03/2024 | 18:27:16.837 | 100 | 13.05 | |
100 | 13.05 | |||
100 | 13.05 | |||
28/03/2024 | 18:26:18.091 | 220 | 13.05 | |
220 | 13.05 | |||
143 | 13.05 | |||
77 | 13.05 | |||
28/03/2024 | 17:56:02.911 | 250 | 13.00 | |
250 | 13.00 | |||
250 | 13.00 | |||
28/03/2024 | 17:47:36.151 | 10 | 13.05 | |
10 | 13.05 | |||
10 | 13.05 | |||
28/03/2024 | 17:26:02.567 | 440 | 12.93 | |
440 | 12.93 | |||
440 | 12.93 | |||
28/03/2024 | 16:50:32.227 | 300 | 12.93 | |
300 | 12.93 | |||
300 | 12.93 | |||
28/03/2024 | 16:23:42.197 | 2 400 | 12.91 | |
2 400 | 12.91 | |||
2 400 | 12.91 | |||
28/03/2024 | 16:22:21.594 | 1 600 | 12.90 | |
1 600 | 12.90 | |||
1 600 | 12.90 | |||
28/03/2024 | 16:15:15.426 | 5 | 12.93 | |
5 | 12.93 | |||
5 | 12.93 | |||
28/03/2024 | 16:13:44.314 | 1 500 | 12.92 | |
1 500 | 12.92 | |||
1 500 | 12.92 | |||
28/03/2024 | 16:00:20.049 | 61 | 12.94 | |
61 | 12.94 | |||
61 | 12.94 | |||
28/03/2024 | 15:53:37.647 | 1 400 | 12.98 | |
1 400 | 12.98 | |||
1 400 | 12.98 | |||
28/03/2024 | 15:53:30.801 | 1 600 | 12.99 | |
1 600 | 12.99 | |||
1 600 | 12.99 | |||
28/03/2024 | 15:40:06.800 | 520 | 12.99 | |
520 | 12.99 | |||
520 | 12.99 | |||
28/03/2024 | 15:33:41.732 | 70 | 12.95 | |
70 | 12.95 | |||
70 | 12.95 | |||
28/03/2024 | 14:53:33.791 | 70 | 12.92 | |
70 | 12.92 | |||
70 | 12.92 | |||
28/03/2024 | 14:41:16.006 | 60 | 12.93 | |
60 | 12.93 | |||
60 | 12.93 | |||
28/03/2024 | 14:32:45.830 | 250 | 13.05 | |
250 | 13.05 | |||
250 | 13.05 | |||
28/03/2024 | 14:31:33.751 | 70 | 13.06 | |
70 | 13.06 | |||
70 | 13.06 | |||
28/03/2024 | 14:28:49.821 | 410 | 12.91 | |
410 | 12.91 | |||
410 | 12.91 | |||
28/03/2024 | 14:28:05.232 | 470 | 12.85 | |
470 | 12.85 | |||
470 | 12.85 | |||
28/03/2024 | 12:34:09.224 | 140 | 12.88 | |
140 | 12.88 | |||
140 | 12.88 | |||
28/03/2024 | 12:34:08.925 | 470 | 12.88 | |
470 | 12.88 | |||
470 | 12.88 | |||
28/03/2024 | 12:34:01.083 | 540 | 12.87 | |
70 | 12.87 | |||
470 | 12.87 | |||
540 | 12.87 | |||
28/03/2024 | 12:02:27.690 | 100 | 13.07 | |
70 | 13.07 | |||
100 | 13.07 | |||
30 | 13.07 | |||
28/03/2024 | 12:00:14.102 | 70 | 12.98 | |
70 | 12.98 | |||
70 | 12.98 | |||
28/03/2024 | 11:47:50.058 | 600 | 13.07 | |
600 | 13.07 | |||
150 | 13.07 | |||
450 | 13.07 | |||
28/03/2024 | 11:47:10.511 | 1 249 | 13.00 | |
1 149 | 13.00 | |||
85 | 13.00 | |||
100 | 13.00 | |||
1 164 | 13.00 | |||
28/03/2024 | 09:30:22.619 | 50 | 13.06 | |
50 | 13.06 | |||
50 | 13.06 | |||
28/03/2024 | 09:15:16.547 | 400 | 12.84 | |
400 | 12.84 | |||
400 | 12.84 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00