Enbridge Inc.

26

23

31.18

Date Time Volume Order Volume Price
17/04/2024 21:00:32.094 30   31.18
      30 31.18
      30 31.18
17/04/2024 20:24:53.453 100   31.12
      100 31.12
      100 31.12
17/04/2024 19:40:45.400 33   31.085
      33 31.085
      33 31.085
17/04/2024 17:37:00.351 140   30.895
      140 30.895
      140 30.895
17/04/2024 17:37:00.186 100   30.895
      3 30.895
      100 30.895
      17 30.895
      80 30.895
17/04/2024 17:37:00.108 35   31.00
      35 31.00
      30 31.00
      5 31.00
17/04/2024 17:22:07.089 80   31.045
      80 31.045
      80 31.045
17/04/2024 16:55:49.297 320   31.175
      320 31.175
      320 31.175
17/04/2024 16:49:12.648 50   31.09
      50 31.09
      50 31.09
17/04/2024 16:48:53.138 325   31.19
      325 31.19
      325 31.19
17/04/2024 16:31:44.253 18   31.095
      18 31.095
      18 31.095
17/04/2024 16:11:37.195 100   31.23
      100 31.23
      100 31.23
17/04/2024 16:04:24.847 100   31.115
      100 31.115
      100 31.115
17/04/2024 14:20:00.452 125   31.02
      120 31.02
      125 31.02
      5 31.02
17/04/2024 14:09:07.132 27   31.195
      27 31.195
      27 31.195
17/04/2024 13:46:46.717 41   31.25
      41 31.25
      41 31.25
17/04/2024 12:54:05.316 16   31.10
      16 31.10
      16 31.10
17/04/2024 11:33:07.184 8   31.085
      8 31.085
      8 31.085
17/04/2024 10:47:46.454 123   31.265
      123 31.265
      123 31.265
17/04/2024 09:46:49.954 70   31.14
      70 31.14
      70 31.14
17/04/2024 08:58:21.353 25   31.14
      25 31.14
      25 31.14
17/04/2024 08:35:24.564 15   31.16
      15 31.16
      15 31.16
17/04/2024 08:00:01.263 45   31.175
      45 31.175
      45 31.175
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)