Enbridge Inc.
- Information
- Last
- Buy
- Sell
26
23
31.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/04/2024 | 21:00:32.094 | 30 | 31.18 | |
30 | 31.18 | |||
30 | 31.18 | |||
17/04/2024 | 20:24:53.453 | 100 | 31.12 | |
100 | 31.12 | |||
100 | 31.12 | |||
17/04/2024 | 19:40:45.400 | 33 | 31.085 | |
33 | 31.085 | |||
33 | 31.085 | |||
17/04/2024 | 17:37:00.351 | 140 | 30.895 | |
140 | 30.895 | |||
140 | 30.895 | |||
17/04/2024 | 17:37:00.186 | 100 | 30.895 | |
3 | 30.895 | |||
100 | 30.895 | |||
17 | 30.895 | |||
80 | 30.895 | |||
17/04/2024 | 17:37:00.108 | 35 | 31.00 | |
35 | 31.00 | |||
30 | 31.00 | |||
5 | 31.00 | |||
17/04/2024 | 17:22:07.089 | 80 | 31.045 | |
80 | 31.045 | |||
80 | 31.045 | |||
17/04/2024 | 16:55:49.297 | 320 | 31.175 | |
320 | 31.175 | |||
320 | 31.175 | |||
17/04/2024 | 16:49:12.648 | 50 | 31.09 | |
50 | 31.09 | |||
50 | 31.09 | |||
17/04/2024 | 16:48:53.138 | 325 | 31.19 | |
325 | 31.19 | |||
325 | 31.19 | |||
17/04/2024 | 16:31:44.253 | 18 | 31.095 | |
18 | 31.095 | |||
18 | 31.095 | |||
17/04/2024 | 16:11:37.195 | 100 | 31.23 | |
100 | 31.23 | |||
100 | 31.23 | |||
17/04/2024 | 16:04:24.847 | 100 | 31.115 | |
100 | 31.115 | |||
100 | 31.115 | |||
17/04/2024 | 14:20:00.452 | 125 | 31.02 | |
120 | 31.02 | |||
125 | 31.02 | |||
5 | 31.02 | |||
17/04/2024 | 14:09:07.132 | 27 | 31.195 | |
27 | 31.195 | |||
27 | 31.195 | |||
17/04/2024 | 13:46:46.717 | 41 | 31.25 | |
41 | 31.25 | |||
41 | 31.25 | |||
17/04/2024 | 12:54:05.316 | 16 | 31.10 | |
16 | 31.10 | |||
16 | 31.10 | |||
17/04/2024 | 11:33:07.184 | 8 | 31.085 | |
8 | 31.085 | |||
8 | 31.085 | |||
17/04/2024 | 10:47:46.454 | 123 | 31.265 | |
123 | 31.265 | |||
123 | 31.265 | |||
17/04/2024 | 09:46:49.954 | 70 | 31.14 | |
70 | 31.14 | |||
70 | 31.14 | |||
17/04/2024 | 08:58:21.353 | 25 | 31.14 | |
25 | 31.14 | |||
25 | 31.14 | |||
17/04/2024 | 08:35:24.564 | 15 | 31.16 | |
15 | 31.16 | |||
15 | 31.16 | |||
17/04/2024 | 08:00:01.263 | 45 | 31.175 | |
45 | 31.175 | |||
45 | 31.175 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/04/2024 @ 22:00:00
Last Update:
17/04/2024 @ 22:00:00