Endeavour Silver Corp.
- Information
- Last
- Buy
- Sell
77
73
2.528
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 18:19:32.664 | 1 738 | 2.528 | |
1 738 | 2.528 | |||
1 738 | 2.528 | |||
24/04/2024 | 18:09:27.981 | 200 | 2.528 | |
200 | 2.528 | |||
200 | 2.528 | |||
24/04/2024 | 17:13:16.339 | 2 500 | 2.49 | |
2 500 | 2.49 | |||
2 500 | 2.49 | |||
24/04/2024 | 17:04:17.917 | 1 000 | 2.472 | |
1 000 | 2.472 | |||
1 000 | 2.472 | |||
24/04/2024 | 17:02:17.892 | 500 | 2.48 | |
500 | 2.48 | |||
500 | 2.48 | |||
24/04/2024 | 16:59:23.740 | 400 | 2.49 | |
400 | 2.49 | |||
400 | 2.49 | |||
24/04/2024 | 16:48:52.375 | 1 750 | 2.50 | |
1 750 | 2.50 | |||
1 750 | 2.50 | |||
24/04/2024 | 16:45:28.657 | 500 | 2.50 | |
500 | 2.50 | |||
500 | 2.50 | |||
24/04/2024 | 16:40:12.479 | 1 000 | 2.508 | |
1 000 | 2.508 | |||
1 000 | 2.508 | |||
24/04/2024 | 16:39:43.732 | 1 000 | 2.508 | |
1 000 | 2.508 | |||
1 000 | 2.508 | |||
24/04/2024 | 16:38:56.192 | 6 500 | 2.508 | |
6 500 | 2.508 | |||
6 500 | 2.508 | |||
24/04/2024 | 16:35:07.797 | 3 000 | 2.498 | |
3 000 | 2.498 | |||
3 000 | 2.498 | |||
24/04/2024 | 16:31:22.986 | 2 000 | 2.498 | |
2 000 | 2.498 | |||
2 000 | 2.498 | |||
24/04/2024 | 16:28:09.634 | 1 050 | 2.498 | |
1 050 | 2.498 | |||
1 050 | 2.498 | |||
24/04/2024 | 16:26:50.786 | 6 000 | 2.506 | |
6 000 | 2.506 | |||
6 000 | 2.506 | |||
24/04/2024 | 16:12:33.842 | 5 000 | 2.466 | |
5 000 | 2.466 | |||
5 000 | 2.466 | |||
24/04/2024 | 16:07:03.780 | 5 000 | 2.474 | |
5 000 | 2.474 | |||
5 000 | 2.474 | |||
24/04/2024 | 16:01:35.702 | 1 494 | 2.508 | |
1 494 | 2.508 | |||
1 494 | 2.508 | |||
24/04/2024 | 16:00:27.673 | 1 200 | 2.50 | |
1 200 | 2.50 | |||
1 200 | 2.50 | |||
24/04/2024 | 15:56:11.812 | 300 | 2.476 | |
300 | 2.476 | |||
300 | 2.476 | |||
24/04/2024 | 15:39:03.651 | 1 700 | 2.526 | |
1 700 | 2.526 | |||
1 700 | 2.526 | |||
24/04/2024 | 15:30:07.848 | 2 950 | 2.53 | |
2 950 | 2.53 | |||
2 950 | 2.53 | |||
24/04/2024 | 15:22:40.397 | 400 | 2.528 | |
400 | 2.528 | |||
400 | 2.528 | |||
24/04/2024 | 15:08:01.607 | 2 950 | 2.528 | |
2 950 | 2.528 | |||
2 950 | 2.528 | |||
24/04/2024 | 15:07:05.375 | 1 600 | 2.552 | |
1 600 | 2.552 | |||
1 600 | 2.552 | |||
24/04/2024 | 15:06:39.273 | 12 200 | 2.53 | |
12 200 | 2.53 | |||
8 200 | 2.53 | |||
4 000 | 2.53 | |||
24/04/2024 | 15:06:31.284 | 6 000 | 2.532 | |
6 000 | 2.532 | |||
6 000 | 2.532 | |||
24/04/2024 | 15:03:37.027 | 6 000 | 2.532 | |
6 000 | 2.532 | |||
6 000 | 2.532 | |||
24/04/2024 | 15:03:14.252 | 6 000 | 2.532 | |
6 000 | 2.532 | |||
6 000 | 2.532 | |||
24/04/2024 | 15:02:14.837 | 200 | 2.532 | |
200 | 2.532 | |||
200 | 2.532 | |||
24/04/2024 | 15:02:14.731 | 1 500 | 2.53 | |
1 500 | 2.53 | |||
1 500 | 2.53 | |||
24/04/2024 | 15:00:57.882 | 1 500 | 2.53 | |
1 500 | 2.53 | |||
1 500 | 2.53 | |||
24/04/2024 | 14:43:37.641 | 1 500 | 2.508 | |
1 500 | 2.508 | |||
1 500 | 2.508 | |||
24/04/2024 | 14:43:36.944 | 1 000 | 2.508 | |
1 000 | 2.508 | |||
1 000 | 2.508 | |||
24/04/2024 | 14:17:28.817 | 1 000 | 2.482 | |
1 000 | 2.482 | |||
1 000 | 2.482 | |||
24/04/2024 | 13:37:48.244 | 400 | 2.522 | |
400 | 2.522 | |||
400 | 2.522 | |||
24/04/2024 | 13:31:22.877 | 6 000 | 2.47 | |
6 000 | 2.47 | |||
6 000 | 2.47 | |||
24/04/2024 | 13:28:45.686 | 50 | 2.51 | |
50 | 2.51 | |||
50 | 2.51 | |||
24/04/2024 | 13:19:39.182 | 398 | 2.51 | |
398 | 2.51 | |||
398 | 2.51 | |||
24/04/2024 | 12:56:38.407 | 800 | 2.51 | |
800 | 2.51 | |||
800 | 2.51 | |||
24/04/2024 | 12:09:14.396 | 2 500 | 2.482 | |
2 500 | 2.482 | |||
2 500 | 2.482 | |||
24/04/2024 | 12:09:14.317 | 750 | 2.482 | |
750 | 2.482 | |||
750 | 2.482 | |||
24/04/2024 | 12:04:43.716 | 750 | 2.498 | |
750 | 2.498 | |||
750 | 2.498 | |||
24/04/2024 | 12:01:04.525 | 2 000 | 2.498 | |
2 000 | 2.498 | |||
2 000 | 2.498 | |||
24/04/2024 | 12:01:04.425 | 600 | 2.498 | |
600 | 2.498 | |||
600 | 2.498 | |||
24/04/2024 | 11:46:08.500 | 5 000 | 2.508 | |
200 | 2.508 | |||
4 800 | 2.508 | |||
5 000 | 2.508 | |||
24/04/2024 | 11:46:08.444 | 1 500 | 2.51 | |
1 500 | 2.51 | |||
1 500 | 2.51 | |||
24/04/2024 | 11:08:17.370 | 3 000 | 2.538 | |
3 000 | 2.538 | |||
3 000 | 2.538 | |||
24/04/2024 | 11:08:11.136 | 3 000 | 2.538 | |
3 000 | 2.538 | |||
3 000 | 2.538 | |||
24/04/2024 | 11:03:09.449 | 800 | 2.538 | |
800 | 2.538 | |||
800 | 2.538 | |||
24/04/2024 | 10:58:29.431 | 1 000 | 2.538 | |
1 000 | 2.538 | |||
1 000 | 2.538 | |||
24/04/2024 | 10:48:59.656 | 2 000 | 2.548 | |
2 000 | 2.548 | |||
2 000 | 2.548 | |||
24/04/2024 | 10:46:29.766 | 500 | 2.532 | |
500 | 2.532 | |||
500 | 2.532 | |||
24/04/2024 | 10:45:24.870 | 2 000 | 2.532 | |
2 000 | 2.532 | |||
2 000 | 2.532 | |||
24/04/2024 | 10:35:35.911 | 1 000 | 2.548 | |
1 000 | 2.548 | |||
1 000 | 2.548 | |||
24/04/2024 | 10:03:40.128 | 3 000 | 2.518 | |
3 000 | 2.518 | |||
3 000 | 2.518 | |||
24/04/2024 | 09:57:48.478 | 391 | 2.548 | |
391 | 2.548 | |||
391 | 2.548 | |||
24/04/2024 | 09:57:25.994 | 1 500 | 2.556 | |
1 500 | 2.556 | |||
1 500 | 2.556 | |||
24/04/2024 | 09:55:17.635 | 200 | 2.558 | |
200 | 2.558 | |||
200 | 2.558 | |||
24/04/2024 | 09:55:12.812 | 600 | 2.558 | |
600 | 2.558 | |||
600 | 2.558 | |||
24/04/2024 | 09:51:09.160 | 1 200 | 2.558 | |
1 200 | 2.558 | |||
1 200 | 2.558 | |||
24/04/2024 | 09:44:15.011 | 1 300 | 2.558 | |
1 300 | 2.558 | |||
1 300 | 2.558 | |||
24/04/2024 | 09:41:02.620 | 1 000 | 2.556 | |
1 000 | 2.556 | |||
1 000 | 2.556 | |||
24/04/2024 | 09:41:02.515 | 1 500 | 2.556 | |
1 500 | 2.556 | |||
1 500 | 2.556 | |||
24/04/2024 | 09:26:21.918 | 500 | 2.556 | |
500 | 2.556 | |||
500 | 2.556 | |||
24/04/2024 | 09:05:03.028 | 1 100 | 2.558 | |
1 100 | 2.558 | |||
1 100 | 2.558 | |||
24/04/2024 | 08:49:18.595 | 650 | 2.558 | |
650 | 2.558 | |||
650 | 2.558 | |||
24/04/2024 | 08:20:02.788 | 200 | 2.532 | |
200 | 2.532 | |||
200 | 2.532 | |||
24/04/2024 | 08:14:32.836 | 200 | 2.558 | |
200 | 2.558 | |||
200 | 2.558 | |||
24/04/2024 | 08:05:33.790 | 600 | 2.558 | |
600 | 2.558 | |||
600 | 2.558 | |||
24/04/2024 | 08:00:37.901 | 201 | 2.558 | |
201 | 2.558 | |||
201 | 2.558 | |||
24/04/2024 | 08:00:15.756 | 5 836 | 2.558 | |
5 836 | 2.558 | |||
200 | 2.558 | |||
200 | 2.558 | |||
5 436 | 2.558 | |||
24/04/2024 | 08:00:09.374 | 3 000 | 2.558 | |
2 500 | 2.558 | |||
3 000 | 2.558 | |||
500 | 2.558 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 18:22:44
Last Update:
24/04/2024 @ 18:22:44