Endeavour Silver Corp.

77

73

2.528

Date Time Volume Order Volume Price
24/04/2024 18:19:32.664 1 738   2.528
      1 738 2.528
      1 738 2.528
24/04/2024 18:09:27.981 200   2.528
      200 2.528
      200 2.528
24/04/2024 17:13:16.339 2 500   2.49
      2 500 2.49
      2 500 2.49
24/04/2024 17:04:17.917 1 000   2.472
      1 000 2.472
      1 000 2.472
24/04/2024 17:02:17.892 500   2.48
      500 2.48
      500 2.48
24/04/2024 16:59:23.740 400   2.49
      400 2.49
      400 2.49
24/04/2024 16:48:52.375 1 750   2.50
      1 750 2.50
      1 750 2.50
24/04/2024 16:45:28.657 500   2.50
      500 2.50
      500 2.50
24/04/2024 16:40:12.479 1 000   2.508
      1 000 2.508
      1 000 2.508
24/04/2024 16:39:43.732 1 000   2.508
      1 000 2.508
      1 000 2.508
24/04/2024 16:38:56.192 6 500   2.508
      6 500 2.508
      6 500 2.508
24/04/2024 16:35:07.797 3 000   2.498
      3 000 2.498
      3 000 2.498
24/04/2024 16:31:22.986 2 000   2.498
      2 000 2.498
      2 000 2.498
24/04/2024 16:28:09.634 1 050   2.498
      1 050 2.498
      1 050 2.498
24/04/2024 16:26:50.786 6 000   2.506
      6 000 2.506
      6 000 2.506
24/04/2024 16:12:33.842 5 000   2.466
      5 000 2.466
      5 000 2.466
24/04/2024 16:07:03.780 5 000   2.474
      5 000 2.474
      5 000 2.474
24/04/2024 16:01:35.702 1 494   2.508
      1 494 2.508
      1 494 2.508
24/04/2024 16:00:27.673 1 200   2.50
      1 200 2.50
      1 200 2.50
24/04/2024 15:56:11.812 300   2.476
      300 2.476
      300 2.476
24/04/2024 15:39:03.651 1 700   2.526
      1 700 2.526
      1 700 2.526
24/04/2024 15:30:07.848 2 950   2.53
      2 950 2.53
      2 950 2.53
24/04/2024 15:22:40.397 400   2.528
      400 2.528
      400 2.528
24/04/2024 15:08:01.607 2 950   2.528
      2 950 2.528
      2 950 2.528
24/04/2024 15:07:05.375 1 600   2.552
      1 600 2.552
      1 600 2.552
24/04/2024 15:06:39.273 12 200   2.53
      12 200 2.53
      8 200 2.53
      4 000 2.53
24/04/2024 15:06:31.284 6 000   2.532
      6 000 2.532
      6 000 2.532
24/04/2024 15:03:37.027 6 000   2.532
      6 000 2.532
      6 000 2.532
24/04/2024 15:03:14.252 6 000   2.532
      6 000 2.532
      6 000 2.532
24/04/2024 15:02:14.837 200   2.532
      200 2.532
      200 2.532
24/04/2024 15:02:14.731 1 500   2.53
      1 500 2.53
      1 500 2.53
24/04/2024 15:00:57.882 1 500   2.53
      1 500 2.53
      1 500 2.53
24/04/2024 14:43:37.641 1 500   2.508
      1 500 2.508
      1 500 2.508
24/04/2024 14:43:36.944 1 000   2.508
      1 000 2.508
      1 000 2.508
24/04/2024 14:17:28.817 1 000   2.482
      1 000 2.482
      1 000 2.482
24/04/2024 13:37:48.244 400   2.522
      400 2.522
      400 2.522
24/04/2024 13:31:22.877 6 000   2.47
      6 000 2.47
      6 000 2.47
24/04/2024 13:28:45.686 50   2.51
      50 2.51
      50 2.51
24/04/2024 13:19:39.182 398   2.51
      398 2.51
      398 2.51
24/04/2024 12:56:38.407 800   2.51
      800 2.51
      800 2.51
24/04/2024 12:09:14.396 2 500   2.482
      2 500 2.482
      2 500 2.482
24/04/2024 12:09:14.317 750   2.482
      750 2.482
      750 2.482
24/04/2024 12:04:43.716 750   2.498
      750 2.498
      750 2.498
24/04/2024 12:01:04.525 2 000   2.498
      2 000 2.498
      2 000 2.498
24/04/2024 12:01:04.425 600   2.498
      600 2.498
      600 2.498
24/04/2024 11:46:08.500 5 000   2.508
      200 2.508
      4 800 2.508
      5 000 2.508
24/04/2024 11:46:08.444 1 500   2.51
      1 500 2.51
      1 500 2.51
24/04/2024 11:08:17.370 3 000   2.538
      3 000 2.538
      3 000 2.538
24/04/2024 11:08:11.136 3 000   2.538
      3 000 2.538
      3 000 2.538
24/04/2024 11:03:09.449 800   2.538
      800 2.538
      800 2.538
24/04/2024 10:58:29.431 1 000   2.538
      1 000 2.538
      1 000 2.538
24/04/2024 10:48:59.656 2 000   2.548
      2 000 2.548
      2 000 2.548
24/04/2024 10:46:29.766 500   2.532
      500 2.532
      500 2.532
24/04/2024 10:45:24.870 2 000   2.532
      2 000 2.532
      2 000 2.532
24/04/2024 10:35:35.911 1 000   2.548
      1 000 2.548
      1 000 2.548
24/04/2024 10:03:40.128 3 000   2.518
      3 000 2.518
      3 000 2.518
24/04/2024 09:57:48.478 391   2.548
      391 2.548
      391 2.548
24/04/2024 09:57:25.994 1 500   2.556
      1 500 2.556
      1 500 2.556
24/04/2024 09:55:17.635 200   2.558
      200 2.558
      200 2.558
24/04/2024 09:55:12.812 600   2.558
      600 2.558
      600 2.558
24/04/2024 09:51:09.160 1 200   2.558
      1 200 2.558
      1 200 2.558
24/04/2024 09:44:15.011 1 300   2.558
      1 300 2.558
      1 300 2.558
24/04/2024 09:41:02.620 1 000   2.556
      1 000 2.556
      1 000 2.556
24/04/2024 09:41:02.515 1 500   2.556
      1 500 2.556
      1 500 2.556
24/04/2024 09:26:21.918 500   2.556
      500 2.556
      500 2.556
24/04/2024 09:05:03.028 1 100   2.558
      1 100 2.558
      1 100 2.558
24/04/2024 08:49:18.595 650   2.558
      650 2.558
      650 2.558
24/04/2024 08:20:02.788 200   2.532
      200 2.532
      200 2.532
24/04/2024 08:14:32.836 200   2.558
      200 2.558
      200 2.558
24/04/2024 08:05:33.790 600   2.558
      600 2.558
      600 2.558
24/04/2024 08:00:37.901 201   2.558
      201 2.558
      201 2.558
24/04/2024 08:00:15.756 5 836   2.558
      5 836 2.558
      200 2.558
      200 2.558
      5 436 2.558
24/04/2024 08:00:09.374 3 000   2.558
      2 500 2.558
      3 000 2.558
      500 2.558
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)