EnCore Energy Corp.

8

7

4.00

Date Time Volume Order Volume Price
28/03/2024 20:52:27.850 950   4.00
      600 4.00
      950 4.00
      350 4.00
28/03/2024 16:37:59.586 50   3.96
      50 3.96
      50 3.96
28/03/2024 11:59:21.137 500   3.895
      500 3.895
      500 3.895
28/03/2024 10:49:32.827 400   3.895
      67 3.895
      400 3.895
      333 3.895
28/03/2024 10:02:10.479 350   3.99
      350 3.99
      350 3.99
28/03/2024 08:09:02.164 154   3.905
      154 3.905
      154 3.905
28/03/2024 08:08:51.452 512   3.905
      512 3.905
      512 3.905
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)