EnCore Energy Corp.
- Information
- Last
- Buy
- Sell
8
7
4.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 20:52:27.850 | 950 | 4.00 | |
600 | 4.00 | |||
950 | 4.00 | |||
350 | 4.00 | |||
28/03/2024 | 16:37:59.586 | 50 | 3.96 | |
50 | 3.96 | |||
50 | 3.96 | |||
28/03/2024 | 11:59:21.137 | 500 | 3.895 | |
500 | 3.895 | |||
500 | 3.895 | |||
28/03/2024 | 10:49:32.827 | 400 | 3.895 | |
67 | 3.895 | |||
400 | 3.895 | |||
333 | 3.895 | |||
28/03/2024 | 10:02:10.479 | 350 | 3.99 | |
350 | 3.99 | |||
350 | 3.99 | |||
28/03/2024 | 08:09:02.164 | 154 | 3.905 | |
154 | 3.905 | |||
154 | 3.905 | |||
28/03/2024 | 08:08:51.452 | 512 | 3.905 | |
512 | 3.905 | |||
512 | 3.905 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 21:34:37
Last Update:
28/03/2024 @ 21:34:37