Energy Fuels Inc.

8

7

5.48

Date Time Volume Order Volume Price
19/04/2024 21:03:18.765 105   5.48
      105 5.48
      105 5.48
19/04/2024 17:15:00.405 625   5.52
      625 5.52
      625 5.52
19/04/2024 16:04:14.759 300   5.558
      300 5.558
      100 5.558
      200 5.558
19/04/2024 12:45:19.324 25   5.482
      25 5.482
      25 5.482
19/04/2024 10:57:29.404 514   5.424
      514 5.424
      514 5.424
19/04/2024 10:21:21.526 133   5.422
      133 5.422
      33 5.422
      100 5.422
19/04/2024 09:01:20.916 100   5.488
      100 5.488
      100 5.488
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)