Energy Fuels Inc.
- Information
- Last
- Buy
- Sell
8
7
5.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:03:18.765 | 105 | 5.48 | |
105 | 5.48 | |||
105 | 5.48 | |||
19/04/2024 | 17:15:00.405 | 625 | 5.52 | |
625 | 5.52 | |||
625 | 5.52 | |||
19/04/2024 | 16:04:14.759 | 300 | 5.558 | |
300 | 5.558 | |||
100 | 5.558 | |||
200 | 5.558 | |||
19/04/2024 | 12:45:19.324 | 25 | 5.482 | |
25 | 5.482 | |||
25 | 5.482 | |||
19/04/2024 | 10:57:29.404 | 514 | 5.424 | |
514 | 5.424 | |||
514 | 5.424 | |||
19/04/2024 | 10:21:21.526 | 133 | 5.422 | |
133 | 5.422 | |||
33 | 5.422 | |||
100 | 5.422 | |||
19/04/2024 | 09:01:20.916 | 100 | 5.488 | |
100 | 5.488 | |||
100 | 5.488 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00