Nano One Materials Corp.
- Information
- Last
- Buy
- Sell
13
14
1.122
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 17:28:22.149 | 450 | 1.122 | |
450 | 1.122 | |||
450 | 1.122 | |||
19/04/2024 | 17:20:30.307 | 1 | 1.156 | |
1 | 1.156 | |||
1 | 1.156 | |||
19/04/2024 | 17:18:55.544 | 2 500 | 1.13 | |
2 500 | 1.13 | |||
2 500 | 1.13 | |||
19/04/2024 | 15:54:00.556 | 1 795 | 1.128 | |
1 795 | 1.128 | |||
1 795 | 1.128 | |||
19/04/2024 | 15:52:55.473 | 2 700 | 1.128 | |
2 700 | 1.128 | |||
2 700 | 1.128 | |||
19/04/2024 | 15:52:43.504 | 2 700 | 1.128 | |
2 700 | 1.128 | |||
2 700 | 1.128 | |||
19/04/2024 | 14:26:01.321 | 738 | 1.136 | |
738 | 1.136 | |||
738 | 1.136 | |||
19/04/2024 | 14:25:53.168 | 1 762 | 1.136 | |
1 762 | 1.136 | |||
1 762 | 1.136 | |||
19/04/2024 | 10:52:02.509 | 500 | 1.138 | |
500 | 1.138 | |||
500 | 1.138 | |||
19/04/2024 | 10:22:43.421 | 1 760 | 1.152 | |
1 760 | 1.152 | |||
1 760 | 1.152 | |||
19/04/2024 | 09:45:29.281 | 292 | 1.17 | |
292 | 1.17 | |||
292 | 1.17 | |||
19/04/2024 | 09:44:54.360 | 1 708 | 1.17 | |
1 708 | 1.17 | |||
1 708 | 1.17 | |||
19/04/2024 | 09:29:58.087 | 500 | 1.154 | |
500 | 1.154 | |||
500 | 1.154 | |||
19/04/2024 | 08:46:30.900 | 100 | 1.17 | |
100 | 1.17 | |||
100 | 1.17 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00