Nano One Materials Corp.

13

14

1.122

Date Time Volume Order Volume Price
19/04/2024 17:28:22.149 450   1.122
      450 1.122
      450 1.122
19/04/2024 17:20:30.307 1   1.156
      1 1.156
      1 1.156
19/04/2024 17:18:55.544 2 500   1.13
      2 500 1.13
      2 500 1.13
19/04/2024 15:54:00.556 1 795   1.128
      1 795 1.128
      1 795 1.128
19/04/2024 15:52:55.473 2 700   1.128
      2 700 1.128
      2 700 1.128
19/04/2024 15:52:43.504 2 700   1.128
      2 700 1.128
      2 700 1.128
19/04/2024 14:26:01.321 738   1.136
      738 1.136
      738 1.136
19/04/2024 14:25:53.168 1 762   1.136
      1 762 1.136
      1 762 1.136
19/04/2024 10:52:02.509 500   1.138
      500 1.138
      500 1.138
19/04/2024 10:22:43.421 1 760   1.152
      1 760 1.152
      1 760 1.152
19/04/2024 09:45:29.281 292   1.17
      292 1.17
      292 1.17
19/04/2024 09:44:54.360 1 708   1.17
      1 708 1.17
      1 708 1.17
19/04/2024 09:29:58.087 500   1.154
      500 1.154
      500 1.154
19/04/2024 08:46:30.900 100   1.17
      100 1.17
      100 1.17
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)