Nano One Materials Corp.

26

25

1.936

Date Time Volume Order Volume Price
24/06/2022 21:49:16.770 120   1.936
      120 1.936
      120 1.936
24/06/2022 20:07:29.622 700   1.926
      700 1.926
      700 1.926
24/06/2022 18:11:45.482 100   1.928
      100 1.928
      100 1.928
24/06/2022 17:12:25.576 500   1.897
      500 1.897
      500 1.897
24/06/2022 16:11:55.823 586   1.891
      586 1.891
      586 1.891
24/06/2022 16:10:52.325 2 000   1.93
      2 000 1.93
      2 000 1.93
24/06/2022 16:07:30.730 198   1.931
      198 1.931
      198 1.931
24/06/2022 15:48:34.453 425   1.928
      425 1.928
      425 1.928
24/06/2022 15:31:19.926 900   1.85
      500 1.85
      400 1.85
      900 1.85
24/06/2022 15:31:19.050 3 650   1.87
      3 650 1.87
      3 650 1.87
24/06/2022 15:30:49.869 1 700   1.87
      1 700 1.87
      1 700 1.87
24/06/2022 15:08:49.703 5 500   1.883
      5 500 1.883
      5 500 1.883
24/06/2022 15:08:40.245 425   1.884
      425 1.884
      425 1.884
24/06/2022 15:07:58.401 1 075   1.884
      1 075 1.884
      1 075 1.884
24/06/2022 11:59:49.517 100   1.915
      100 1.915
      100 1.915
24/06/2022 10:50:21.589 800   1.915
      800 1.915
      800 1.915
24/06/2022 10:48:59.803 475   1.915
      475 1.915
      475 1.915
24/06/2022 10:48:36.957 1 045   1.915
      1 045 1.915
      1 045 1.915
24/06/2022 10:43:52.077 700   1.877
      700 1.877
      700 1.877
24/06/2022 10:39:38.494 500   1.916
      500 1.916
      500 1.916
24/06/2022 10:23:04.599 500   1.915
      500 1.915
      500 1.915
24/06/2022 09:30:05.554 1 000   1.871
      1 000 1.871
      1 000 1.871
24/06/2022 09:29:58.122 1 000   1.891
      1 000 1.891
      1 000 1.891
24/06/2022 09:22:19.319 200   1.871
      200 1.871
      200 1.871
24/06/2022 08:10:54.582 1 077   1.871
      1 077 1.871
      1 077 1.871
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)