Nano One Materials Corp.

27

23

2.084

Date Time Volume Order Volume Price
04/10/2022 17:55:32.354 200   2.084
      200 2.084
      200 2.084
04/10/2022 17:02:45.360 290   2.06
      290 2.06
      290 2.06
04/10/2022 16:49:12.838 190   2.00
      190 2.00
      190 2.00
04/10/2022 16:37:20.260 1 000   1.992
      1 000 1.992
      1 000 1.992
04/10/2022 15:38:38.904 9 310   2.00
      9 310 2.00
      9 310 2.00
04/10/2022 14:45:38.771 80   1.999
      80 1.999
      80 1.999
04/10/2022 13:34:25.508 1 000   1.961
      1 000 1.961
      1 000 1.961
04/10/2022 13:29:58.045 500   1.978
      500 1.978
      500 1.978
04/10/2022 11:50:49.555 500   1.999
      500 1.999
      500 1.999
04/10/2022 11:44:44.095 186   1.999
      186 1.999
      186 1.999
04/10/2022 11:27:55.828 500   1.999
      500 1.999
      500 1.999
04/10/2022 11:14:10.148 150   1.999
      150 1.999
      150 1.999
04/10/2022 10:32:51.500 1 511   1.999
      1 511 1.999
      1 511 1.999
04/10/2022 10:32:39.651 989   1.999
      989 1.999
      989 1.999
04/10/2022 10:29:58.066 500   1.98
      500 1.98
      500 1.98
04/10/2022 10:09:12.330 200   1.961
      200 1.961
      200 1.961
04/10/2022 09:54:35.441 14   1.999
      14 1.999
      14 1.999
04/10/2022 09:54:32.128 986   1.999
      986 1.999
      986 1.999
04/10/2022 09:50:47.155 2 000   1.97
      2 000 1.97
      2 000 1.97
04/10/2022 09:50:40.980 2 000   1.961
      2 000 1.961
      2 000 1.961
04/10/2022 09:50:26.937 3 000   1.961
      3 000 1.961
      3 000 1.961
04/10/2022 08:35:09.946 500   2.00
      500 2.00
      500 2.00
04/10/2022 08:00:08.226 2 800   1.961
      425 1.961
      2 200 1.961
      2 800 1.961
      100 1.961
      75 1.961
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)