Nano One Materials Corp.

49

37

2.21

Date Time Volume Order Volume Price
28/01/2022 20:57:30.336 1 400   2.21
      1 400 2.21
      1 400 2.21
28/01/2022 20:57:08.245 2 300   2.21
      2 300 2.21
      2 300 2.21
28/01/2022 20:56:04.806 2 300   2.195
      2 300 2.195
      2 300 2.195
28/01/2022 20:00:13.389 100   2.20
      100 2.20
      100 2.20
28/01/2022 18:39:34.841 50   2.18
      50 2.18
      50 2.18
28/01/2022 17:50:05.178 200   2.19
      200 2.19
      200 2.19
28/01/2022 17:24:23.388 100   2.20
      100 2.20
      100 2.20
28/01/2022 16:58:49.642 10   2.155
      10 2.155
      10 2.155
28/01/2022 16:58:14.031 250   2.165
      250 2.165
      250 2.165
28/01/2022 16:41:37.975 2 041   2.08
      1 530 2.08
      211 2.08
      1 430 2.08
      111 2.08
      500 2.08
      300 2.08
28/01/2022 16:41:37.898 591   2.08
      591 2.08
      41 2.08
      50 2.08
      500 2.08
28/01/2022 16:39:26.399 500   2.14
      500 2.14
      500 2.14
28/01/2022 16:38:48.583 2 000   2.125
      2 000 2.125
      2 000 2.125
28/01/2022 16:29:58.057 1 000   2.105
      1 000 2.105
      1 000 2.105
28/01/2022 16:01:13.342 1 070   2.11
      190 2.11
      880 2.11
      1 070 2.11
28/01/2022 15:59:49.630 80   2.13
      80 2.13
      80 2.13
28/01/2022 15:59:29.665 2 400   2.13
      2 400 2.13
      2 400 2.13
28/01/2022 15:45:20.018 800   2.145
      800 2.145
      800 2.145
28/01/2022 15:44:30.553 1 086   2.18
      1 086 2.18
      1 086 2.18
28/01/2022 15:43:50.268 300   2.18
      300 2.18
      300 2.18
28/01/2022 15:36:54.199 1 409   2.20
      1 409 2.20
      1 409 2.20
28/01/2022 15:31:27.980 15 000   2.21
      10 000 2.21
      5 000 2.21
      15 000 2.21
28/01/2022 15:08:21.044 100   2.23
      100 2.23
      100 2.23
28/01/2022 13:07:11.408 255   2.23
      255 2.23
      255 2.23
28/01/2022 12:47:20.602 5 300   2.21
      2 000 2.21
      3 300 2.21
      5 300 2.21
28/01/2022 11:08:28.499 500   2.19
      500 2.19
      500 2.19
28/01/2022 10:52:59.553 479   2.19
      479 2.19
      479 2.19
28/01/2022 10:48:27.759 150   2.185
      150 2.185
      150 2.185
28/01/2022 10:27:56.730 1 200   2.185
      1 200 2.185
      1 200 2.185
28/01/2022 09:31:33.242 2 100   2.175
      250 2.175
      1 850 2.175
      2 100 2.175
28/01/2022 09:30:00.956 500   2.17
      500 2.17
      500 2.17
28/01/2022 09:29:58.048 1 950   2.15
      1 950 2.15
      1 950 2.15
28/01/2022 09:13:47.610 915   2.17
      915 2.17
      915 2.17
28/01/2022 09:09:11.789 372   2.17
      372 2.17
      372 2.17
28/01/2022 09:08:04.801 1 378   2.17
      1 378 2.17
      1 378 2.17
28/01/2022 09:06:53.010 500   2.17
      500 2.17
      500 2.17
28/01/2022 08:42:50.718 1 000   2.17
      1 000 2.17
      1 000 2.17
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)