Nano One Materials Corp.
- Information
- Last
- Buy
- Sell
26
25
1.936
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/06/2022 | 21:49:16.770 | 120 | 1.936 | |
120 | 1.936 | |||
120 | 1.936 | |||
24/06/2022 | 20:07:29.622 | 700 | 1.926 | |
700 | 1.926 | |||
700 | 1.926 | |||
24/06/2022 | 18:11:45.482 | 100 | 1.928 | |
100 | 1.928 | |||
100 | 1.928 | |||
24/06/2022 | 17:12:25.576 | 500 | 1.897 | |
500 | 1.897 | |||
500 | 1.897 | |||
24/06/2022 | 16:11:55.823 | 586 | 1.891 | |
586 | 1.891 | |||
586 | 1.891 | |||
24/06/2022 | 16:10:52.325 | 2 000 | 1.93 | |
2 000 | 1.93 | |||
2 000 | 1.93 | |||
24/06/2022 | 16:07:30.730 | 198 | 1.931 | |
198 | 1.931 | |||
198 | 1.931 | |||
24/06/2022 | 15:48:34.453 | 425 | 1.928 | |
425 | 1.928 | |||
425 | 1.928 | |||
24/06/2022 | 15:31:19.926 | 900 | 1.85 | |
500 | 1.85 | |||
400 | 1.85 | |||
900 | 1.85 | |||
24/06/2022 | 15:31:19.050 | 3 650 | 1.87 | |
3 650 | 1.87 | |||
3 650 | 1.87 | |||
24/06/2022 | 15:30:49.869 | 1 700 | 1.87 | |
1 700 | 1.87 | |||
1 700 | 1.87 | |||
24/06/2022 | 15:08:49.703 | 5 500 | 1.883 | |
5 500 | 1.883 | |||
5 500 | 1.883 | |||
24/06/2022 | 15:08:40.245 | 425 | 1.884 | |
425 | 1.884 | |||
425 | 1.884 | |||
24/06/2022 | 15:07:58.401 | 1 075 | 1.884 | |
1 075 | 1.884 | |||
1 075 | 1.884 | |||
24/06/2022 | 11:59:49.517 | 100 | 1.915 | |
100 | 1.915 | |||
100 | 1.915 | |||
24/06/2022 | 10:50:21.589 | 800 | 1.915 | |
800 | 1.915 | |||
800 | 1.915 | |||
24/06/2022 | 10:48:59.803 | 475 | 1.915 | |
475 | 1.915 | |||
475 | 1.915 | |||
24/06/2022 | 10:48:36.957 | 1 045 | 1.915 | |
1 045 | 1.915 | |||
1 045 | 1.915 | |||
24/06/2022 | 10:43:52.077 | 700 | 1.877 | |
700 | 1.877 | |||
700 | 1.877 | |||
24/06/2022 | 10:39:38.494 | 500 | 1.916 | |
500 | 1.916 | |||
500 | 1.916 | |||
24/06/2022 | 10:23:04.599 | 500 | 1.915 | |
500 | 1.915 | |||
500 | 1.915 | |||
24/06/2022 | 09:30:05.554 | 1 000 | 1.871 | |
1 000 | 1.871 | |||
1 000 | 1.871 | |||
24/06/2022 | 09:29:58.122 | 1 000 | 1.891 | |
1 000 | 1.891 | |||
1 000 | 1.891 | |||
24/06/2022 | 09:22:19.319 | 200 | 1.871 | |
200 | 1.871 | |||
200 | 1.871 | |||
24/06/2022 | 08:10:54.582 | 1 077 | 1.871 | |
1 077 | 1.871 | |||
1 077 | 1.871 |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
24/06/2022 @ 22:00:00
Last Update:
24/06/2022 @ 22:00:00