Neptune Digital Assets Corp.

21

14

0.396

Date Time Volume Order Volume Price
17/06/2021 10:34:56.439 100   0.396
      100 0.396
      100 0.396
17/06/2021 10:29:06.160 300   0.396
      300 0.396
      300 0.396
17/06/2021 09:29:27.452 900   0.3795
      900 0.3795
      900 0.3795
17/06/2021 09:29:27.371 2 020   0.3795
      2 020 0.3795
      520 0.3795
      1 000 0.3795
      500 0.3795
17/06/2021 09:25:19.434 3 900   0.385
      3 700 0.385
      200 0.385
      3 900 0.385
17/06/2021 09:25:04.265 6 100   0.3855
      6 100 0.3855
      200 0.3855
      4 900 0.3855
      1 000 0.3855
17/06/2021 09:13:20.719 5 000   0.388
      5 000 0.388
      4 600 0.388
      400 0.388
17/06/2021 09:13:09.817 5 000   0.3885
      5 000 0.3885
      5 000 0.3885
17/06/2021 09:03:42.488 2 000   0.3955
      2 000 0.3955
      2 000 0.3955
17/06/2021 08:50:16.145 200   0.397
      200 0.397
      200 0.397
17/06/2021 08:36:28.972 5 298   0.3885
      4 298 0.3885
      5 298 0.3885
      1 000 0.3885
17/06/2021 08:11:42.722 2 000   0.3885
      2 000 0.3885
      2 000 0.3885
17/06/2021 08:05:56.741 1 000   0.39
      1 000 0.39
      1 000 0.39
17/06/2021 08:05:51.511 3 100   0.3885
      3 100 0.3885
      3 100 0.3885
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)