Niocorp Developments Ltd.

13

14

0.746

Date Time Volume Order Volume Price
21/01/2022 21:58:36.528 1 800   0.746
      1 800 0.746
      1 800 0.746
21/01/2022 21:58:36.354 4 100   0.746
      4 100 0.746
      4 100 0.746
21/01/2022 21:58:25.394 4 100   0.746
      4 100 0.746
      4 100 0.746
21/01/2022 21:24:33.743 1 042   0.732
      1 042 0.732
      1 042 0.732
21/01/2022 21:24:29.944 4 200   0.732
      4 200 0.732
      4 200 0.732
21/01/2022 20:53:28.644 2 000   0.72
      2 000 0.72
      2 000 0.72
21/01/2022 20:38:59.257 4 000   0.75
      4 000 0.75
      4 000 0.75
21/01/2022 16:34:49.045 100   0.752
      100 0.752
      100 0.752
21/01/2022 16:29:58.114 320   0.76
      320 0.76
      320 0.76
21/01/2022 16:24:27.922 3 800   0.77
      3 800 0.77
      3 800 0.77
21/01/2022 16:24:12.893 3 900   0.77
      3 900 0.77
      3 900 0.77
21/01/2022 16:23:50.472 3 900   0.77
      3 900 0.77
      3 900 0.77
21/01/2022 14:24:14.253 125   0.822
      125 0.822
      125 0.822
21/01/2022 11:15:01.095 15   0.822
      15 0.822
      15 0.822
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)