Nutrien Ltd
- Information
- Last
- Buy
- Sell
11
9
48.63
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 21:47:22.385 | 5 | 48.63 | |
5 | 48.63 | |||
5 | 48.63 | |||
25/04/2024 | 15:53:43.919 | 22 | 48.49 | |
22 | 48.49 | |||
22 | 48.49 | |||
25/04/2024 | 14:35:33.478 | 90 | 48.95 | |
90 | 48.95 | |||
90 | 48.95 | |||
25/04/2024 | 14:35:18.020 | 300 | 48.95 | |
90 | 48.95 | |||
210 | 48.95 | |||
300 | 48.95 | |||
25/04/2024 | 13:29:58.072 | 205 | 48.89 | |
205 | 48.89 | |||
205 | 48.89 | |||
25/04/2024 | 11:50:17.718 | 205 | 48.93 | |
205 | 48.93 | |||
205 | 48.93 | |||
25/04/2024 | 11:36:26.623 | 165 | 48.93 | |
62 | 48.93 | |||
165 | 48.93 | |||
103 | 48.93 | |||
25/04/2024 | 11:29:58.585 | 205 | 48.65 | |
205 | 48.65 | |||
205 | 48.65 | |||
25/04/2024 | 09:30:16.052 | 1 | 48.42 | |
1 | 48.42 | |||
1 | 48.42 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 21:53:31
Last Update:
25/04/2024 @ 21:53:31