Nutrien Ltd

11

9

48.63

Date Time Volume Order Volume Price
25/04/2024 21:47:22.385 5   48.63
      5 48.63
      5 48.63
25/04/2024 15:53:43.919 22   48.49
      22 48.49
      22 48.49
25/04/2024 14:35:33.478 90   48.95
      90 48.95
      90 48.95
25/04/2024 14:35:18.020 300   48.95
      90 48.95
      210 48.95
      300 48.95
25/04/2024 13:29:58.072 205   48.89
      205 48.89
      205 48.89
25/04/2024 11:50:17.718 205   48.93
      205 48.93
      205 48.93
25/04/2024 11:36:26.623 165   48.93
      62 48.93
      165 48.93
      103 48.93
25/04/2024 11:29:58.585 205   48.65
      205 48.65
      205 48.65
25/04/2024 09:30:16.052 1   48.42
      1 48.42
      1 48.42
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)