Orezone Gold Corp.

14

12

0.636

Date Time Volume Order Volume Price
26/01/2021 18:37:10.687 114   0.636
      114 0.636
      114 0.636
26/01/2021 18:37:10.502 5 586   0.636
      5 586 0.636
      5 586 0.636
26/01/2021 18:35:31.747 900   0.636
      900 0.636
      900 0.636
26/01/2021 17:34:55.331 1 800   0.636
      1 800 0.636
      1 800 0.636
26/01/2021 16:35:46.447 1 600   0.636
      1 600 0.636
      1 600 0.636
26/01/2021 16:31:01.503 2 000   0.66
      2 000 0.66
      2 000 0.66
26/01/2021 15:50:02.089 2 300   0.654
      2 300 0.654
      2 300 0.654
26/01/2021 15:16:09.832 700   0.652
      700 0.652
      700 0.652
26/01/2021 15:15:33.089 4 000   0.652
      4 000 0.652
      4 000 0.652
26/01/2021 10:44:31.041 3 000   0.652
      3 000 0.652
      3 000 0.652
26/01/2021 08:02:23.508 6 000   0.622
      6 000 0.622
      6 000 0.622
26/01/2021 08:00:01.121 5 000   0.622
      5 000 0.622
      5 000 0.622
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)