Osisko Gold Royalties Ltd.

21

20

15.31

Date Time Volume Order Volume Price
28/03/2024 21:22:40.731 22   15.31
      22 15.31
      22 15.31
28/03/2024 20:14:47.320 200   15.18
      200 15.18
      200 15.18
28/03/2024 19:23:13.889 100   15.26
      100 15.26
      100 15.26
28/03/2024 19:06:50.759 40   15.23
      40 15.23
      40 15.23
28/03/2024 19:04:01.058 350   15.09
      350 15.09
      350 15.09
28/03/2024 18:32:45.569 110   15.21
      110 15.21
      110 15.21
28/03/2024 18:10:40.466 70   15.22
      70 15.22
      70 15.22
28/03/2024 18:05:07.123 50   15.21
      50 15.21
      50 15.21
28/03/2024 17:48:11.393 5   15.17
      5 15.17
      5 15.17
28/03/2024 17:15:13.460 50   15.09
      50 15.09
      50 15.09
28/03/2024 15:39:10.681 23   15.08
      23 15.08
      23 15.08
28/03/2024 15:29:14.887 50   14.86
      50 14.86
      50 14.86
28/03/2024 14:57:21.282 145   14.86
      145 14.86
      145 14.86
28/03/2024 14:51:05.168 100   14.90
      100 14.90
      100 14.90
28/03/2024 13:06:00.933 200   15.12
      200 15.12
      200 15.12
28/03/2024 12:57:42.028 125   15.11
      15 15.11
      125 15.11
      110 15.11
28/03/2024 12:29:58.102 25   14.98
      25 14.98
      25 14.98
28/03/2024 10:46:43.502 200   15.06
      200 15.06
      200 15.06
28/03/2024 10:37:40.319 100   14.96
      100 14.96
      75 14.96
      25 14.96
28/03/2024 08:29:58.104 18   14.79
      18 14.79
      18 14.79
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)