Osisko Gold Royalties Ltd.
- Information
- Last
- Buy
- Sell
21
20
15.31
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:22:40.731 | 22 | 15.31 | |
22 | 15.31 | |||
22 | 15.31 | |||
28/03/2024 | 20:14:47.320 | 200 | 15.18 | |
200 | 15.18 | |||
200 | 15.18 | |||
28/03/2024 | 19:23:13.889 | 100 | 15.26 | |
100 | 15.26 | |||
100 | 15.26 | |||
28/03/2024 | 19:06:50.759 | 40 | 15.23 | |
40 | 15.23 | |||
40 | 15.23 | |||
28/03/2024 | 19:04:01.058 | 350 | 15.09 | |
350 | 15.09 | |||
350 | 15.09 | |||
28/03/2024 | 18:32:45.569 | 110 | 15.21 | |
110 | 15.21 | |||
110 | 15.21 | |||
28/03/2024 | 18:10:40.466 | 70 | 15.22 | |
70 | 15.22 | |||
70 | 15.22 | |||
28/03/2024 | 18:05:07.123 | 50 | 15.21 | |
50 | 15.21 | |||
50 | 15.21 | |||
28/03/2024 | 17:48:11.393 | 5 | 15.17 | |
5 | 15.17 | |||
5 | 15.17 | |||
28/03/2024 | 17:15:13.460 | 50 | 15.09 | |
50 | 15.09 | |||
50 | 15.09 | |||
28/03/2024 | 15:39:10.681 | 23 | 15.08 | |
23 | 15.08 | |||
23 | 15.08 | |||
28/03/2024 | 15:29:14.887 | 50 | 14.86 | |
50 | 14.86 | |||
50 | 14.86 | |||
28/03/2024 | 14:57:21.282 | 145 | 14.86 | |
145 | 14.86 | |||
145 | 14.86 | |||
28/03/2024 | 14:51:05.168 | 100 | 14.90 | |
100 | 14.90 | |||
100 | 14.90 | |||
28/03/2024 | 13:06:00.933 | 200 | 15.12 | |
200 | 15.12 | |||
200 | 15.12 | |||
28/03/2024 | 12:57:42.028 | 125 | 15.11 | |
15 | 15.11 | |||
125 | 15.11 | |||
110 | 15.11 | |||
28/03/2024 | 12:29:58.102 | 25 | 14.98 | |
25 | 14.98 | |||
25 | 14.98 | |||
28/03/2024 | 10:46:43.502 | 200 | 15.06 | |
200 | 15.06 | |||
200 | 15.06 | |||
28/03/2024 | 10:37:40.319 | 100 | 14.96 | |
100 | 14.96 | |||
75 | 14.96 | |||
25 | 14.96 | |||
28/03/2024 | 08:29:58.104 | 18 | 14.79 | |
18 | 14.79 | |||
18 | 14.79 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00