Royal Bank of Canada

5

6

91.71

Date Time Volume Order Volume Price
19/04/2024 20:03:50.661 44   91.71
      44 91.71
      44 91.71
19/04/2024 16:41:04.098 50   91.50
      50 91.50
      50 91.50
19/04/2024 16:40:56.781 450   91.50
      450 91.50
      450 91.50
19/04/2024 16:40:53.458 450   91.48
      450 91.48
      450 91.48
19/04/2024 16:40:50.730 450   91.48
      450 91.48
      450 91.48
19/04/2024 14:06:34.282 100   91.19
      100 91.19
      100 91.19
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)