Shopify Inc.
- Information
- Last
- Buy
- Sell
54
47
67.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 21:48:14.510 | 7 | 67.24 | |
7 | 67.24 | |||
7 | 67.24 | |||
24/04/2024 | 21:43:47.819 | 5 | 67.32 | |
5 | 67.32 | |||
5 | 67.32 | |||
24/04/2024 | 21:36:27.419 | 737 | 67.30 | |
737 | 67.30 | |||
737 | 67.30 | |||
24/04/2024 | 21:31:30.602 | 18 | 67.26 | |
18 | 67.26 | |||
18 | 67.26 | |||
24/04/2024 | 20:23:19.523 | 7 | 67.42 | |
7 | 67.42 | |||
7 | 67.42 | |||
24/04/2024 | 19:10:32.011 | 12 | 67.42 | |
12 | 67.42 | |||
12 | 67.42 | |||
24/04/2024 | 19:02:15.092 | 12 | 67.32 | |
12 | 67.32 | |||
12 | 67.32 | |||
24/04/2024 | 19:01:25.426 | 7 | 67.55 | |
7 | 67.55 | |||
7 | 67.55 | |||
24/04/2024 | 18:43:44.140 | 22 | 67.27 | |
22 | 67.27 | |||
22 | 67.27 | |||
24/04/2024 | 18:07:45.724 | 10 | 67.15 | |
10 | 67.15 | |||
10 | 67.15 | |||
24/04/2024 | 16:20:15.738 | 40 | 68.55 | |
40 | 68.55 | |||
40 | 68.55 | |||
24/04/2024 | 16:07:01.875 | 106 | 68.78 | |
106 | 68.78 | |||
106 | 68.78 | |||
24/04/2024 | 15:55:35.482 | 63 | 69.00 | |
63 | 69.00 | |||
5 | 69.00 | |||
28 | 69.00 | |||
30 | 69.00 | |||
24/04/2024 | 15:45:49.095 | 1 | 69.54 | |
1 | 69.54 | |||
1 | 69.54 | |||
24/04/2024 | 15:36:10.986 | 1 | 69.57 | |
1 | 69.57 | |||
1 | 69.57 | |||
24/04/2024 | 15:36:10.448 | 30 | 69.57 | |
30 | 69.57 | |||
30 | 69.57 | |||
24/04/2024 | 15:32:24.958 | 1 | 69.42 | |
1 | 69.42 | |||
1 | 69.42 | |||
24/04/2024 | 14:54:33.061 | 30 | 69.19 | |
30 | 69.19 | |||
30 | 69.19 | |||
24/04/2024 | 14:18:30.208 | 40 | 69.50 | |
40 | 69.50 | |||
40 | 69.50 | |||
24/04/2024 | 13:53:27.531 | 30 | 69.51 | |
30 | 69.51 | |||
30 | 69.51 | |||
24/04/2024 | 13:49:22.949 | 30 | 69.51 | |
30 | 69.51 | |||
30 | 69.51 | |||
24/04/2024 | 13:27:27.582 | 50 | 69.56 | |
50 | 69.56 | |||
50 | 69.56 | |||
24/04/2024 | 11:30:07.814 | 15 | 69.66 | |
15 | 69.66 | |||
15 | 69.66 | |||
24/04/2024 | 11:29:59.575 | 300 | 69.34 | |
300 | 69.34 | |||
300 | 69.34 | |||
24/04/2024 | 11:22:54.849 | 20 | 69.47 | |
20 | 69.47 | |||
20 | 69.47 | |||
24/04/2024 | 11:21:06.511 | 25 | 69.47 | |
25 | 69.47 | |||
25 | 69.47 | |||
24/04/2024 | 11:21:06.437 | 10 | 69.47 | |
10 | 69.47 | |||
10 | 69.47 | |||
24/04/2024 | 11:02:10.963 | 242 | 70.07 | |
242 | 70.07 | |||
242 | 70.07 | |||
24/04/2024 | 10:49:31.163 | 80 | 70.00 | |
80 | 70.00 | |||
80 | 70.00 | |||
24/04/2024 | 10:15:08.418 | 14 | 70.00 | |
14 | 70.00 | |||
14 | 70.00 | |||
24/04/2024 | 10:04:11.284 | 60 | 70.00 | |
60 | 70.00 | |||
60 | 70.00 | |||
24/04/2024 | 10:04:08.501 | 28 | 70.01 | |
28 | 70.01 | |||
28 | 70.01 | |||
24/04/2024 | 10:04:02.280 | 72 | 70.01 | |
72 | 70.01 | |||
72 | 70.01 | |||
24/04/2024 | 09:58:17.554 | 23 | 70.01 | |
23 | 70.01 | |||
23 | 70.01 | |||
24/04/2024 | 09:48:28.245 | 25 | 70.29 | |
25 | 70.29 | |||
25 | 70.29 | |||
24/04/2024 | 09:36:55.621 | 60 | 70.01 | |
60 | 70.01 | |||
60 | 70.01 | |||
24/04/2024 | 09:31:36.610 | 1 | 70.01 | |
1 | 70.01 | |||
1 | 70.01 | |||
24/04/2024 | 09:29:58.510 | 72 | 70.15 | |
72 | 70.15 | |||
72 | 70.15 | |||
24/04/2024 | 08:59:49.844 | 30 | 70.29 | |
30 | 70.29 | |||
30 | 70.29 | |||
24/04/2024 | 08:56:43.803 | 4 | 70.29 | |
4 | 70.29 | |||
4 | 70.29 | |||
24/04/2024 | 08:22:29.605 | 100 | 69.99 | |
100 | 69.99 | |||
100 | 69.99 | |||
24/04/2024 | 08:22:26.803 | 100 | 70.00 | |
100 | 70.00 | |||
100 | 70.00 | |||
24/04/2024 | 08:18:21.209 | 4 | 69.93 | |
4 | 69.93 | |||
4 | 69.93 | |||
24/04/2024 | 08:15:05.371 | 25 | 69.90 | |
25 | 69.90 | |||
25 | 69.90 | |||
24/04/2024 | 08:05:33.265 | 360 | 70.00 | |
100 | 70.00 | |||
20 | 70.00 | |||
40 | 70.00 | |||
360 | 70.00 | |||
200 | 70.00 | |||
24/04/2024 | 08:04:47.742 | 16 | 70.29 | |
1 | 70.29 | |||
16 | 70.29 | |||
15 | 70.29 | |||
24/04/2024 | 08:00:06.749 | 31 | 69.94 | |
30 | 69.94 | |||
25 | 69.94 | |||
1 | 69.94 | |||
6 | 69.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 22:00:00
Last Update:
24/04/2024 @ 22:00:00