Shopify Inc.

54

47

67.24

Date Time Volume Order Volume Price
24/04/2024 21:48:14.510 7   67.24
      7 67.24
      7 67.24
24/04/2024 21:43:47.819 5   67.32
      5 67.32
      5 67.32
24/04/2024 21:36:27.419 737   67.30
      737 67.30
      737 67.30
24/04/2024 21:31:30.602 18   67.26
      18 67.26
      18 67.26
24/04/2024 20:23:19.523 7   67.42
      7 67.42
      7 67.42
24/04/2024 19:10:32.011 12   67.42
      12 67.42
      12 67.42
24/04/2024 19:02:15.092 12   67.32
      12 67.32
      12 67.32
24/04/2024 19:01:25.426 7   67.55
      7 67.55
      7 67.55
24/04/2024 18:43:44.140 22   67.27
      22 67.27
      22 67.27
24/04/2024 18:07:45.724 10   67.15
      10 67.15
      10 67.15
24/04/2024 16:20:15.738 40   68.55
      40 68.55
      40 68.55
24/04/2024 16:07:01.875 106   68.78
      106 68.78
      106 68.78
24/04/2024 15:55:35.482 63   69.00
      63 69.00
      5 69.00
      28 69.00
      30 69.00
24/04/2024 15:45:49.095 1   69.54
      1 69.54
      1 69.54
24/04/2024 15:36:10.986 1   69.57
      1 69.57
      1 69.57
24/04/2024 15:36:10.448 30   69.57
      30 69.57
      30 69.57
24/04/2024 15:32:24.958 1   69.42
      1 69.42
      1 69.42
24/04/2024 14:54:33.061 30   69.19
      30 69.19
      30 69.19
24/04/2024 14:18:30.208 40   69.50
      40 69.50
      40 69.50
24/04/2024 13:53:27.531 30   69.51
      30 69.51
      30 69.51
24/04/2024 13:49:22.949 30   69.51
      30 69.51
      30 69.51
24/04/2024 13:27:27.582 50   69.56
      50 69.56
      50 69.56
24/04/2024 11:30:07.814 15   69.66
      15 69.66
      15 69.66
24/04/2024 11:29:59.575 300   69.34
      300 69.34
      300 69.34
24/04/2024 11:22:54.849 20   69.47
      20 69.47
      20 69.47
24/04/2024 11:21:06.511 25   69.47
      25 69.47
      25 69.47
24/04/2024 11:21:06.437 10   69.47
      10 69.47
      10 69.47
24/04/2024 11:02:10.963 242   70.07
      242 70.07
      242 70.07
24/04/2024 10:49:31.163 80   70.00
      80 70.00
      80 70.00
24/04/2024 10:15:08.418 14   70.00
      14 70.00
      14 70.00
24/04/2024 10:04:11.284 60   70.00
      60 70.00
      60 70.00
24/04/2024 10:04:08.501 28   70.01
      28 70.01
      28 70.01
24/04/2024 10:04:02.280 72   70.01
      72 70.01
      72 70.01
24/04/2024 09:58:17.554 23   70.01
      23 70.01
      23 70.01
24/04/2024 09:48:28.245 25   70.29
      25 70.29
      25 70.29
24/04/2024 09:36:55.621 60   70.01
      60 70.01
      60 70.01
24/04/2024 09:31:36.610 1   70.01
      1 70.01
      1 70.01
24/04/2024 09:29:58.510 72   70.15
      72 70.15
      72 70.15
24/04/2024 08:59:49.844 30   70.29
      30 70.29
      30 70.29
24/04/2024 08:56:43.803 4   70.29
      4 70.29
      4 70.29
24/04/2024 08:22:29.605 100   69.99
      100 69.99
      100 69.99
24/04/2024 08:22:26.803 100   70.00
      100 70.00
      100 70.00
24/04/2024 08:18:21.209 4   69.93
      4 69.93
      4 69.93
24/04/2024 08:15:05.371 25   69.90
      25 69.90
      25 69.90
24/04/2024 08:05:33.265 360   70.00
      100 70.00
      20 70.00
      40 70.00
      360 70.00
      200 70.00
24/04/2024 08:04:47.742 16   70.29
      1 70.29
      16 70.29
      15 70.29
24/04/2024 08:00:06.749 31   69.94
      30 69.94
      25 69.94
      1 69.94
      6 69.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)