SilverCrest Metals Inc.
- Information
- Last
- Buy
- Sell
8
8
7.065
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 11:51:16.440 | 200 | 7.065 | |
200 | 7.065 | |||
200 | 7.065 | |||
19/04/2024 | 11:05:56.073 | 200 | 7.08 | |
200 | 7.08 | |||
200 | 7.08 | |||
19/04/2024 | 11:02:32.219 | 200 | 7.08 | |
200 | 7.08 | |||
200 | 7.08 | |||
19/04/2024 | 10:56:12.784 | 450 | 7.08 | |
450 | 7.08 | |||
450 | 7.08 | |||
19/04/2024 | 10:34:47.256 | 100 | 7.08 | |
100 | 7.08 | |||
100 | 7.08 | |||
19/04/2024 | 10:34:24.198 | 800 | 7.08 | |
800 | 7.08 | |||
800 | 7.08 | |||
19/04/2024 | 09:36:46.427 | 145 | 7.045 | |
145 | 7.045 | |||
145 | 7.045 | |||
19/04/2024 | 09:13:36.262 | 750 | 7.235 | |
200 | 7.235 | |||
550 | 7.235 | |||
750 | 7.235 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 13:58:33
Last Update:
19/04/2024 @ 13:58:33