Village Farms Internat. Inc.
- Information
- Last
- Buy
- Sell
31
30
1.17
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 20:55:58.155 | 1 217 | 1.17 | |
1 217 | 1.17 | |||
1 217 | 1.17 | |||
28/03/2024 | 20:55:43.937 | 2 600 | 1.17 | |
2 600 | 1.17 | |||
2 600 | 1.17 | |||
28/03/2024 | 20:24:46.590 | 100 | 1.166 | |
100 | 1.166 | |||
100 | 1.166 | |||
28/03/2024 | 17:55:51.241 | 2 000 | 1.214 | |
2 000 | 1.214 | |||
2 000 | 1.214 | |||
28/03/2024 | 17:54:42.954 | 250 | 1.214 | |
250 | 1.214 | |||
250 | 1.214 | |||
28/03/2024 | 17:29:50.592 | 1 000 | 1.202 | |
1 000 | 1.202 | |||
1 000 | 1.202 | |||
28/03/2024 | 16:13:39.022 | 1 697 | 1.188 | |
1 697 | 1.188 | |||
1 697 | 1.188 | |||
28/03/2024 | 15:58:42.983 | 950 | 1.178 | |
950 | 1.178 | |||
950 | 1.178 | |||
28/03/2024 | 15:53:21.173 | 500 | 1.146 | |
500 | 1.146 | |||
500 | 1.146 | |||
28/03/2024 | 15:46:00.539 | 1 675 | 1.20 | |
1 675 | 1.20 | |||
1 670 | 1.20 | |||
5 | 1.20 | |||
28/03/2024 | 15:41:51.013 | 900 | 1.204 | |
900 | 1.204 | |||
900 | 1.204 | |||
28/03/2024 | 15:34:19.147 | 2 000 | 1.21 | |
2 000 | 1.21 | |||
2 000 | 1.21 | |||
28/03/2024 | 14:43:28.917 | 250 | 1.30 | |
250 | 1.30 | |||
250 | 1.30 | |||
28/03/2024 | 14:00:55.576 | 500 | 1.244 | |
500 | 1.244 | |||
500 | 1.244 | |||
28/03/2024 | 13:52:34.059 | 1 700 | 1.246 | |
1 700 | 1.246 | |||
1 700 | 1.246 | |||
28/03/2024 | 13:52:04.762 | 1 700 | 1.246 | |
1 700 | 1.246 | |||
1 700 | 1.246 | |||
28/03/2024 | 13:19:21.809 | 250 | 1.252 | |
250 | 1.252 | |||
250 | 1.252 | |||
28/03/2024 | 12:53:52.417 | 200 | 1.252 | |
200 | 1.252 | |||
200 | 1.252 | |||
28/03/2024 | 12:49:50.342 | 1 000 | 1.25 | |
1 000 | 1.25 | |||
1 000 | 1.25 | |||
28/03/2024 | 12:49:28.165 | 199 | 1.248 | |
199 | 1.248 | |||
199 | 1.248 | |||
28/03/2024 | 12:49:26.857 | 100 | 1.248 | |
100 | 1.248 | |||
100 | 1.248 | |||
28/03/2024 | 12:35:56.565 | 193 | 1.248 | |
193 | 1.248 | |||
193 | 1.248 | |||
28/03/2024 | 11:33:45.489 | 580 | 1.242 | |
580 | 1.242 | |||
580 | 1.242 | |||
28/03/2024 | 09:55:47.526 | 100 | 1.196 | |
100 | 1.196 | |||
100 | 1.196 | |||
28/03/2024 | 09:31:31.214 | 125 | 1.196 | |
125 | 1.196 | |||
125 | 1.196 | |||
28/03/2024 | 09:30:15.968 | 1 | 1.196 | |
1 | 1.196 | |||
1 | 1.196 | |||
28/03/2024 | 09:03:48.917 | 1 000 | 1.242 | |
1 000 | 1.242 | |||
1 000 | 1.242 | |||
28/03/2024 | 09:02:03.655 | 388 | 1.242 | |
147 | 1.242 | |||
388 | 1.242 | |||
241 | 1.242 | |||
28/03/2024 | 08:59:00.923 | 1 612 | 1.24 | |
1 612 | 1.24 | |||
1 612 | 1.24 | |||
28/03/2024 | 08:18:02.589 | 500 | 1.24 | |
500 | 1.24 | |||
500 | 1.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00