Westport Fuel Systems Inc.

42

38

6.70

Date Time Volume Order Volume Price
22/01/2021 21:21:07.594 1 000   6.70
      1 000 6.70
      1 000 6.70
22/01/2021 20:57:46.347 50   6.70
      50 6.70
      50 6.70
22/01/2021 20:38:33.754 120   6.65
      120 6.65
      120 6.65
22/01/2021 18:59:31.026 20   6.75
      20 6.75
      20 6.75
22/01/2021 18:24:55.122 12   6.60
      12 6.60
      12 6.60
22/01/2021 18:09:35.126 175   6.75
      175 6.75
      175 6.75
22/01/2021 17:37:33.301 217   6.75
      217 6.75
      217 6.75
22/01/2021 16:53:57.998 450   6.55
      200 6.55
      450 6.55
      250 6.55
22/01/2021 16:41:46.123 195   6.75
      195 6.75
      195 6.75
22/01/2021 16:25:38.493 150   6.70
      150 6.70
      150 6.70
22/01/2021 16:02:09.154 100   6.85
      100 6.85
      100 6.85
22/01/2021 15:08:51.165 45   7.00
      45 7.00
      45 7.00
22/01/2021 14:20:32.597 160   6.95
      160 6.95
      160 6.95
22/01/2021 14:14:13.451 300   6.90
      300 6.90
      300 6.90
22/01/2021 14:08:21.596 10   6.75
      10 6.75
      10 6.75
22/01/2021 14:08:17.959 750   6.75
      750 6.75
      750 6.75
22/01/2021 14:07:59.494 740   6.80
      740 6.80
      740 6.80
22/01/2021 13:51:31.170 60   6.80
      60 6.80
      60 6.80
22/01/2021 10:26:00.834 500   6.95
      500 6.95
      500 6.95
22/01/2021 10:01:40.903 500   6.95
      500 6.95
      500 6.95
22/01/2021 10:01:40.767 500   6.95
      500 6.95
      500 6.95
22/01/2021 10:01:40.676 40   7.15
      40 7.15
      40 7.15
22/01/2021 10:00:18.026 717   7.40
      717 7.40
      717 7.40
22/01/2021 09:39:03.565 350   7.55
      350 7.55
      350 7.55
22/01/2021 09:15:56.357 40   7.55
      40 7.55
      40 7.55
22/01/2021 09:12:55.419 500   7.55
      500 7.55
      500 7.55
22/01/2021 09:06:55.545 500   7.40
      500 7.40
      500 7.40
22/01/2021 09:06:12.560 717   7.70
      717 7.70
      717 7.70
22/01/2021 09:05:56.474 300   7.70
      300 7.70
      300 7.70
22/01/2021 09:05:42.543 303   8.00
      303 8.00
      203 8.00
      100 8.00
22/01/2021 09:05:15.586 697   7.70
      697 7.70
      697 7.70
22/01/2021 09:04:49.815 694   7.50
      694 7.50
      694 7.50
22/01/2021 09:01:31.029 12   7.50
      2 7.50
      12 7.50
      10 7.50
22/01/2021 08:38:32.554 53   7.25
      53 7.25
      53 7.25
22/01/2021 08:38:14.629 697   7.25
      697 7.25
      697 7.25
22/01/2021 08:18:47.146 19   7.15
      19 7.15
      19 7.15
22/01/2021 08:18:33.147 696   7.15
      696 7.15
      696 7.15
22/01/2021 08:03:23.631 160   7.15
      150 7.15
      160 7.15
      10 7.15
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)