Westport Fuel Systems Inc.
- Information
- Last
- Buy
- Sell
42
38
6.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/01/2021 | 21:21:07.594 | 1 000 | 6.70 | |
1 000 | 6.70 | |||
1 000 | 6.70 | |||
22/01/2021 | 20:57:46.347 | 50 | 6.70 | |
50 | 6.70 | |||
50 | 6.70 | |||
22/01/2021 | 20:38:33.754 | 120 | 6.65 | |
120 | 6.65 | |||
120 | 6.65 | |||
22/01/2021 | 18:59:31.026 | 20 | 6.75 | |
20 | 6.75 | |||
20 | 6.75 | |||
22/01/2021 | 18:24:55.122 | 12 | 6.60 | |
12 | 6.60 | |||
12 | 6.60 | |||
22/01/2021 | 18:09:35.126 | 175 | 6.75 | |
175 | 6.75 | |||
175 | 6.75 | |||
22/01/2021 | 17:37:33.301 | 217 | 6.75 | |
217 | 6.75 | |||
217 | 6.75 | |||
22/01/2021 | 16:53:57.998 | 450 | 6.55 | |
200 | 6.55 | |||
450 | 6.55 | |||
250 | 6.55 | |||
22/01/2021 | 16:41:46.123 | 195 | 6.75 | |
195 | 6.75 | |||
195 | 6.75 | |||
22/01/2021 | 16:25:38.493 | 150 | 6.70 | |
150 | 6.70 | |||
150 | 6.70 | |||
22/01/2021 | 16:02:09.154 | 100 | 6.85 | |
100 | 6.85 | |||
100 | 6.85 | |||
22/01/2021 | 15:08:51.165 | 45 | 7.00 | |
45 | 7.00 | |||
45 | 7.00 | |||
22/01/2021 | 14:20:32.597 | 160 | 6.95 | |
160 | 6.95 | |||
160 | 6.95 | |||
22/01/2021 | 14:14:13.451 | 300 | 6.90 | |
300 | 6.90 | |||
300 | 6.90 | |||
22/01/2021 | 14:08:21.596 | 10 | 6.75 | |
10 | 6.75 | |||
10 | 6.75 | |||
22/01/2021 | 14:08:17.959 | 750 | 6.75 | |
750 | 6.75 | |||
750 | 6.75 | |||
22/01/2021 | 14:07:59.494 | 740 | 6.80 | |
740 | 6.80 | |||
740 | 6.80 | |||
22/01/2021 | 13:51:31.170 | 60 | 6.80 | |
60 | 6.80 | |||
60 | 6.80 | |||
22/01/2021 | 10:26:00.834 | 500 | 6.95 | |
500 | 6.95 | |||
500 | 6.95 | |||
22/01/2021 | 10:01:40.903 | 500 | 6.95 | |
500 | 6.95 | |||
500 | 6.95 | |||
22/01/2021 | 10:01:40.767 | 500 | 6.95 | |
500 | 6.95 | |||
500 | 6.95 | |||
22/01/2021 | 10:01:40.676 | 40 | 7.15 | |
40 | 7.15 | |||
40 | 7.15 | |||
22/01/2021 | 10:00:18.026 | 717 | 7.40 | |
717 | 7.40 | |||
717 | 7.40 | |||
22/01/2021 | 09:39:03.565 | 350 | 7.55 | |
350 | 7.55 | |||
350 | 7.55 | |||
22/01/2021 | 09:15:56.357 | 40 | 7.55 | |
40 | 7.55 | |||
40 | 7.55 | |||
22/01/2021 | 09:12:55.419 | 500 | 7.55 | |
500 | 7.55 | |||
500 | 7.55 | |||
22/01/2021 | 09:06:55.545 | 500 | 7.40 | |
500 | 7.40 | |||
500 | 7.40 | |||
22/01/2021 | 09:06:12.560 | 717 | 7.70 | |
717 | 7.70 | |||
717 | 7.70 | |||
22/01/2021 | 09:05:56.474 | 300 | 7.70 | |
300 | 7.70 | |||
300 | 7.70 | |||
22/01/2021 | 09:05:42.543 | 303 | 8.00 | |
303 | 8.00 | |||
203 | 8.00 | |||
100 | 8.00 | |||
22/01/2021 | 09:05:15.586 | 697 | 7.70 | |
697 | 7.70 | |||
697 | 7.70 | |||
22/01/2021 | 09:04:49.815 | 694 | 7.50 | |
694 | 7.50 | |||
694 | 7.50 | |||
22/01/2021 | 09:01:31.029 | 12 | 7.50 | |
2 | 7.50 | |||
12 | 7.50 | |||
10 | 7.50 | |||
22/01/2021 | 08:38:32.554 | 53 | 7.25 | |
53 | 7.25 | |||
53 | 7.25 | |||
22/01/2021 | 08:38:14.629 | 697 | 7.25 | |
697 | 7.25 | |||
697 | 7.25 | |||
22/01/2021 | 08:18:47.146 | 19 | 7.15 | |
19 | 7.15 | |||
19 | 7.15 | |||
22/01/2021 | 08:18:33.147 | 696 | 7.15 | |
696 | 7.15 | |||
696 | 7.15 | |||
22/01/2021 | 08:03:23.631 | 160 | 7.15 | |
150 | 7.15 | |||
160 | 7.15 | |||
10 | 7.15 |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
22/01/2021 @ 22:00:00
Last Update:
22/01/2021 @ 22:00:00