Wheaton Precious Metals Corp.
- Information
- Last
- Buy
- Sell
22
21
49.69
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 11:32:20.004 | 1 | 49.69 | |
1 | 49.69 | |||
1 | 49.69 | |||
19/04/2024 | 11:31:19.980 | 90 | 49.50 | |
20 | 49.50 | |||
90 | 49.50 | |||
70 | 49.50 | |||
19/04/2024 | 11:31:03.524 | 68 | 49.51 | |
68 | 49.51 | |||
68 | 49.51 | |||
19/04/2024 | 11:27:21.106 | 12 | 49.69 | |
12 | 49.69 | |||
12 | 49.69 | |||
19/04/2024 | 11:23:01.866 | 13 | 49.51 | |
13 | 49.51 | |||
13 | 49.51 | |||
19/04/2024 | 11:01:53.224 | 100 | 49.51 | |
100 | 49.51 | |||
100 | 49.51 | |||
19/04/2024 | 10:42:28.274 | 51 | 49.51 | |
51 | 49.51 | |||
51 | 49.51 | |||
19/04/2024 | 10:34:53.550 | 60 | 49.51 | |
60 | 49.51 | |||
60 | 49.51 | |||
19/04/2024 | 10:03:15.835 | 20 | 49.77 | |
20 | 49.77 | |||
20 | 49.77 | |||
19/04/2024 | 10:00:14.397 | 150 | 49.76 | |
150 | 49.76 | |||
150 | 49.76 | |||
19/04/2024 | 09:52:27.932 | 40 | 49.76 | |
40 | 49.76 | |||
40 | 49.76 | |||
19/04/2024 | 09:41:05.831 | 120 | 49.87 | |
120 | 49.87 | |||
120 | 49.87 | |||
19/04/2024 | 09:37:54.947 | 75 | 49.76 | |
75 | 49.76 | |||
75 | 49.76 | |||
19/04/2024 | 09:34:57.261 | 6 | 49.87 | |
6 | 49.87 | |||
6 | 49.87 | |||
19/04/2024 | 09:33:43.910 | 50 | 49.87 | |
50 | 49.87 | |||
50 | 49.87 | |||
19/04/2024 | 09:24:09.185 | 100 | 49.69 | |
100 | 49.69 | |||
100 | 49.69 | |||
19/04/2024 | 09:00:26.370 | 500 | 49.70 | |
500 | 49.70 | |||
200 | 49.70 | |||
300 | 49.70 | |||
19/04/2024 | 09:00:21.066 | 300 | 49.69 | |
300 | 49.69 | |||
300 | 49.69 | |||
19/04/2024 | 08:23:29.812 | 9 | 49.69 | |
9 | 49.69 | |||
9 | 49.69 | |||
19/04/2024 | 08:10:10.448 | 150 | 49.50 | |
150 | 49.50 | |||
150 | 49.50 | |||
19/04/2024 | 08:08:26.876 | 25 | 49.50 | |
25 | 49.50 | |||
25 | 49.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 12:18:57
Last Update:
19/04/2024 @ 12:18:57