Wheaton Precious Metals Corp.

22

21

49.69

Date Time Volume Order Volume Price
19/04/2024 11:32:20.004 1   49.69
      1 49.69
      1 49.69
19/04/2024 11:31:19.980 90   49.50
      20 49.50
      90 49.50
      70 49.50
19/04/2024 11:31:03.524 68   49.51
      68 49.51
      68 49.51
19/04/2024 11:27:21.106 12   49.69
      12 49.69
      12 49.69
19/04/2024 11:23:01.866 13   49.51
      13 49.51
      13 49.51
19/04/2024 11:01:53.224 100   49.51
      100 49.51
      100 49.51
19/04/2024 10:42:28.274 51   49.51
      51 49.51
      51 49.51
19/04/2024 10:34:53.550 60   49.51
      60 49.51
      60 49.51
19/04/2024 10:03:15.835 20   49.77
      20 49.77
      20 49.77
19/04/2024 10:00:14.397 150   49.76
      150 49.76
      150 49.76
19/04/2024 09:52:27.932 40   49.76
      40 49.76
      40 49.76
19/04/2024 09:41:05.831 120   49.87
      120 49.87
      120 49.87
19/04/2024 09:37:54.947 75   49.76
      75 49.76
      75 49.76
19/04/2024 09:34:57.261 6   49.87
      6 49.87
      6 49.87
19/04/2024 09:33:43.910 50   49.87
      50 49.87
      50 49.87
19/04/2024 09:24:09.185 100   49.69
      100 49.69
      100 49.69
19/04/2024 09:00:26.370 500   49.70
      500 49.70
      200 49.70
      300 49.70
19/04/2024 09:00:21.066 300   49.69
      300 49.69
      300 49.69
19/04/2024 08:23:29.812 9   49.69
      9 49.69
      9 49.69
19/04/2024 08:10:10.448 150   49.50
      150 49.50
      150 49.50
19/04/2024 08:08:26.876 25   49.50
      25 49.50
      25 49.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)