Whitecap Resources Inc.

4

5

4.60

Date Time Volume Order Volume Price
27/09/2021 15:40:33.208 1 140   4.60
      1 140 4.60
      1 140 4.60
27/09/2021 12:06:16.130 72   4.38
      72 4.38
      72 4.38
27/09/2021 08:08:52.558 202   4.48
      202 4.48
      202 4.48
27/09/2021 08:06:05.437 321   4.48
      321 4.48
      321 4.48
27/09/2021 08:03:24.676 679   4.40
      679 4.40
      679 4.40
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)