WonderFi Technologies Inc.
- Information
- Last
- Buy
- Sell
10
11
0.1646
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 19:46:30.662 | 214 | 0.1646 | |
214 | 0.1646 | |||
214 | 0.1646 | |||
24/04/2024 | 18:57:45.761 | 200 | 0.173 | |
200 | 0.173 | |||
200 | 0.173 | |||
24/04/2024 | 18:53:45.261 | 5 800 | 0.173 | |
5 800 | 0.173 | |||
5 800 | 0.173 | |||
24/04/2024 | 18:43:58.956 | 900 | 0.17 | |
900 | 0.17 | |||
900 | 0.17 | |||
24/04/2024 | 15:49:27.283 | 5 550 | 0.1748 | |
5 550 | 0.1748 | |||
5 550 | 0.1748 | |||
24/04/2024 | 15:33:45.198 | 1 500 | 0.168 | |
1 500 | 0.168 | |||
1 500 | 0.168 | |||
24/04/2024 | 15:20:47.966 | 4 000 | 0.1544 | |
4 000 | 0.1544 | |||
4 000 | 0.1544 | |||
24/04/2024 | 14:03:55.213 | 2 053 | 0.1748 | |
2 053 | 0.1748 | |||
2 053 | 0.1748 | |||
24/04/2024 | 14:03:40.213 | 5 447 | 0.1748 | |
5 447 | 0.1748 | |||
5 447 | 0.1748 | |||
24/04/2024 | 09:16:49.800 | 150 | 0.1748 | |
150 | 0.1748 | |||
150 | 0.1748 | |||
24/04/2024 | 08:01:14.459 | 12 000 | 0.1748 | |
12 000 | 0.1748 | |||
12 000 | 0.1748 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 22:00:00
Last Update:
24/04/2024 @ 22:00:00