Ximen Mining Corp.

47

40

0.2843

Date Time Volume Order Volume Price
25/09/2020 17:33:15.787 1 300   0.2843
      1 300 0.2843
      1 300 0.2843
25/09/2020 16:55:53.610 6 183   0.2911
      6 183 0.2911
      6 183 0.2911
25/09/2020 16:34:04.542 165   0.2911
      165 0.2911
      165 0.2911
25/09/2020 15:49:18.316 3 000   0.2911
      3 000 0.2911
      3 000 0.2911
25/09/2020 15:41:25.921 8 250   0.2911
      8 250 0.2911
      8 250 0.2911
25/09/2020 15:34:08.013 2 000   0.2911
      2 000 0.2911
      2 000 0.2911
25/09/2020 14:30:45.369 5 000   0.2859
      5 000 0.2859
      5 000 0.2859
25/09/2020 12:52:00.016 10 000   0.28
      10 000 0.28
      10 000 0.28
25/09/2020 12:50:16.188 4 000   0.28
      4 000 0.28
      4 000 0.28
25/09/2020 12:42:59.584 10 000   0.285
      10 000 0.285
      10 000 0.285
25/09/2020 12:02:25.451 500   0.2998
      500 0.2998
      500 0.2998
25/09/2020 12:02:00.341 9 450   0.2998
      9 450 0.2998
      9 450 0.2998
25/09/2020 11:59:45.618 550   0.3001
      550 0.3001
      550 0.3001
25/09/2020 11:59:45.520 9 450   0.3001
      9 450 0.3001
      9 450 0.3001
25/09/2020 11:58:50.205 2 000   0.30
      2 000 0.30
      2 000 0.30
25/09/2020 11:57:44.802 10 000   0.2901
      10 000 0.2901
      10 000 0.2901
25/09/2020 11:57:18.846 22 250   0.29
      22 250 0.29
      2 250 0.29
      10 000 0.29
      10 000 0.29
25/09/2020 11:54:22.758 50 000   0.28
      25 000 0.28
      50 000 0.28
      25 000 0.28
25/09/2020 11:53:58.490 15 000   0.2761
      15 000 0.2761
      15 000 0.2761
25/09/2020 11:52:34.780 6 000   0.274
      6 000 0.274
      6 000 0.274
25/09/2020 11:52:09.768 6 000   0.274
      6 000 0.274
      6 000 0.274
25/09/2020 11:25:55.267 6 000   0.274
      6 000 0.274
      6 000 0.274
25/09/2020 11:15:41.762 28   0.274
      28 0.274
      28 0.274
25/09/2020 11:03:36.791 1 000   0.274
      1 000 0.274
      1 000 0.274
25/09/2020 09:44:10.015 2 200   0.274
      2 200 0.274
      2 200 0.274
25/09/2020 09:43:25.299 2 000   0.274
      2 000 0.274
      2 000 0.274
25/09/2020 09:43:21.742 450   0.274
      450 0.274
      450 0.274
25/09/2020 09:42:52.259 15 000   0.2721
      15 000 0.2721
      15 000 0.2721
25/09/2020 09:38:36.829 7 000   0.27
      7 000 0.27
      7 000 0.27
25/09/2020 09:37:43.380 1 000   0.27
      1 000 0.27
      1 000 0.27
25/09/2020 09:36:39.438 1 000   0.27
      1 000 0.27
      1 000 0.27
25/09/2020 09:36:10.785 1 000   0.27
      1 000 0.27
      1 000 0.27
25/09/2020 09:35:53.428 1 000   0.27
      1 000 0.27
      1 000 0.27
25/09/2020 09:35:47.790 6 000   0.27
      6 000 0.27
      5 000 0.27
      1 000 0.27
25/09/2020 09:33:15.317 10 000   0.2699
      10 000 0.2699
      10 000 0.2699
25/09/2020 09:30:13.213 94 000   0.27
      94 000 0.27
      93 000 0.27
      1 000 0.27
25/09/2020 09:29:02.513 7 000   0.2701
      7 000 0.2701
      7 000 0.2701
25/09/2020 09:27:15.049 15 000   0.2701
      15 000 0.2701
      15 000 0.2701
25/09/2020 09:26:58.818 6 000   0.27
      6 000 0.27
      6 000 0.27
25/09/2020 09:24:49.446 50 000   0.27
      50 000 0.27
      50 000 0.27
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)