Ynvisible Interactive Inc.
- Information
- Last
- Buy
- Sell
9
7
0.0722
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 19:57:22.478 | 6 950 | 0.0722 | |
6 950 | 0.0722 | |||
6 950 | 0.0722 | |||
18/04/2024 | 17:09:31.797 | 5 000 | 0.0728 | |
5 000 | 0.0728 | |||
3 900 | 0.0728 | |||
670 | 0.0728 | |||
430 | 0.0728 | |||
18/04/2024 | 12:16:14.475 | 2 700 | 0.0738 | |
2 400 | 0.0738 | |||
300 | 0.0738 | |||
2 700 | 0.0738 | |||
18/04/2024 | 11:39:53.451 | 1 000 | 0.0682 | |
1 000 | 0.0682 | |||
1 000 | 0.0682 | |||
18/04/2024 | 10:40:58.276 | 1 667 | 0.0728 | |
1 667 | 0.0728 | |||
1 667 | 0.0728 | |||
18/04/2024 | 09:30:38.213 | 1 | 0.0642 | |
1 | 0.0642 | |||
1 | 0.0642 | |||
18/04/2024 | 08:31:03.209 | 300 | 0.0642 | |
300 | 0.0642 | |||
300 | 0.0642 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 21:00:40
Last Update:
18/04/2024 @ 21:00:40