Ynvisible Interactive Inc.

9

7

0.0722

Date Time Volume Order Volume Price
18/04/2024 19:57:22.478 6 950   0.0722
      6 950 0.0722
      6 950 0.0722
18/04/2024 17:09:31.797 5 000   0.0728
      5 000 0.0728
      3 900 0.0728
      670 0.0728
      430 0.0728
18/04/2024 12:16:14.475 2 700   0.0738
      2 400 0.0738
      300 0.0738
      2 700 0.0738
18/04/2024 11:39:53.451 1 000   0.0682
      1 000 0.0682
      1 000 0.0682
18/04/2024 10:40:58.276 1 667   0.0728
      1 667 0.0728
      1 667 0.0728
18/04/2024 09:30:38.213 1   0.0642
      1 0.0642
      1 0.0642
18/04/2024 08:31:03.209 300   0.0642
      300 0.0642
      300 0.0642
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)