Zacatecas Silver Corp.
- Information
- Last
- Buy
- Sell
10
11
0.0998
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/12/2023 | 21:57:37.891 | 10 000 | 0.0998 | |
10 000 | 0.0998 | |||
10 000 | 0.0998 | |||
01/12/2023 | 20:47:24.480 | 4 000 | 0.0998 | |
4 000 | 0.0998 | |||
4 000 | 0.0998 | |||
01/12/2023 | 20:25:20.120 | 200 | 0.089 | |
200 | 0.089 | |||
200 | 0.089 | |||
01/12/2023 | 20:18:02.148 | 8 100 | 0.101 | |
8 100 | 0.101 | |||
8 100 | 0.101 | |||
01/12/2023 | 20:17:41.176 | 14 900 | 0.101 | |
14 900 | 0.101 | |||
14 900 | 0.101 | |||
01/12/2023 | 20:16:52.427 | 12 500 | 0.101 | |
12 500 | 0.101 | |||
12 500 | 0.101 | |||
01/12/2023 | 19:30:43.613 | 1 600 | 0.0976 | |
1 600 | 0.0976 | |||
1 600 | 0.0976 | |||
01/12/2023 | 19:29:44.710 | 15 400 | 0.0976 | |
15 400 | 0.0976 | |||
15 400 | 0.0976 | |||
01/12/2023 | 17:26:39.351 | 15 400 | 0.0978 | |
15 400 | 0.0978 | |||
15 400 | 0.0978 | |||
01/12/2023 | 16:40:19.170 | 10 000 | 0.10 | |
10 000 | 0.10 | |||
10 000 | 0.10 | |||
01/12/2023 | 15:50:53.505 | 750 | 0.111 | |
750 | 0.111 | |||
750 | 0.111 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
01/12/2023 @ 22:00:00
Last Update:
01/12/2023 @ 22:00:00