Zacatecas Silver Corp.
- Information
- Last
- Buy
- Sell
11
11
0.13
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 15:48:09.750 | 3 000 | 0.13 | |
3 000 | 0.13 | |||
3 000 | 0.13 | |||
25/04/2024 | 15:48:09.611 | 9 000 | 0.135 | |
9 000 | 0.135 | |||
9 000 | 0.135 | |||
25/04/2024 | 15:20:16.165 | 8 073 | 0.14 | |
8 073 | 0.14 | |||
8 073 | 0.14 | |||
25/04/2024 | 14:51:17.121 | 8 073 | 0.146 | |
8 073 | 0.146 | |||
8 073 | 0.146 | |||
25/04/2024 | 14:09:24.608 | 8 073 | 0.146 | |
8 073 | 0.146 | |||
8 073 | 0.146 | |||
25/04/2024 | 12:48:35.593 | 41 394 | 0.15 | |
41 394 | 0.15 | |||
41 394 | 0.15 | |||
25/04/2024 | 12:48:18.153 | 8 073 | 0.1505 | |
8 073 | 0.1505 | |||
8 073 | 0.1505 | |||
25/04/2024 | 12:47:25.391 | 8 073 | 0.1505 | |
8 073 | 0.1505 | |||
8 073 | 0.1505 | |||
25/04/2024 | 12:46:53.222 | 7 202 | 0.15 | |
7 202 | 0.15 | |||
7 202 | 0.15 | |||
25/04/2024 | 12:45:57.335 | 11 202 | 0.144 | |
4 000 | 0.144 | |||
7 202 | 0.144 | |||
11 202 | 0.144 | |||
25/04/2024 | 12:45:47.874 | 7 202 | 0.1385 | |
7 202 | 0.1385 | |||
7 202 | 0.1385 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 17:20:23
Last Update:
25/04/2024 @ 17:20:23