Zacatecas Silver Corp.

11

11

0.13

Date Time Volume Order Volume Price
25/04/2024 15:48:09.750 3 000   0.13
      3 000 0.13
      3 000 0.13
25/04/2024 15:48:09.611 9 000   0.135
      9 000 0.135
      9 000 0.135
25/04/2024 15:20:16.165 8 073   0.14
      8 073 0.14
      8 073 0.14
25/04/2024 14:51:17.121 8 073   0.146
      8 073 0.146
      8 073 0.146
25/04/2024 14:09:24.608 8 073   0.146
      8 073 0.146
      8 073 0.146
25/04/2024 12:48:35.593 41 394   0.15
      41 394 0.15
      41 394 0.15
25/04/2024 12:48:18.153 8 073   0.1505
      8 073 0.1505
      8 073 0.1505
25/04/2024 12:47:25.391 8 073   0.1505
      8 073 0.1505
      8 073 0.1505
25/04/2024 12:46:53.222 7 202   0.15
      7 202 0.15
      7 202 0.15
25/04/2024 12:45:57.335 11 202   0.144
      4 000 0.144
      7 202 0.144
      11 202 0.144
25/04/2024 12:45:47.874 7 202   0.1385
      7 202 0.1385
      7 202 0.1385
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)