Zacatecas Silver Corp.

10

11

0.0998

Date Time Volume Order Volume Price
01/12/2023 21:57:37.891 10 000   0.0998
      10 000 0.0998
      10 000 0.0998
01/12/2023 20:47:24.480 4 000   0.0998
      4 000 0.0998
      4 000 0.0998
01/12/2023 20:25:20.120 200   0.089
      200 0.089
      200 0.089
01/12/2023 20:18:02.148 8 100   0.101
      8 100 0.101
      8 100 0.101
01/12/2023 20:17:41.176 14 900   0.101
      14 900 0.101
      14 900 0.101
01/12/2023 20:16:52.427 12 500   0.101
      12 500 0.101
      12 500 0.101
01/12/2023 19:30:43.613 1 600   0.0976
      1 600 0.0976
      1 600 0.0976
01/12/2023 19:29:44.710 15 400   0.0976
      15 400 0.0976
      15 400 0.0976
01/12/2023 17:26:39.351 15 400   0.0978
      15 400 0.0978
      15 400 0.0978
01/12/2023 16:40:19.170 10 000   0.10
      10 000 0.10
      10 000 0.10
01/12/2023 15:50:53.505 750   0.111
      750 0.111
      750 0.111
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)