Zinc8 Energy Solutions Inc.

22

16

0.18

Date Time Volume Order Volume Price
26/11/2021 21:52:20.426 5 717   0.18
      5 717 0.18
      5 717 0.18
26/11/2021 21:51:57.059 16 800   0.18
      6 000 0.18
      5 406 0.18
      16 800 0.18
      5 394 0.18
26/11/2021 21:09:47.268 25 000   0.18
      7 600 0.18
      17 400 0.18
      25 000 0.18
26/11/2021 21:09:15.118 17 400   0.1802
      17 400 0.1802
      17 400 0.1802
26/11/2021 19:14:54.309 16 700   0.18
      16 700 0.18
      16 700 0.18
26/11/2021 18:55:47.646 194   0.18
      194 0.18
      194 0.18
26/11/2021 18:53:55.403 1 000   0.18
      1 000 0.18
      1 000 0.18
26/11/2021 18:46:10.429 16 500   0.1818
      16 500 0.1818
      16 500 0.1818
26/11/2021 18:07:23.510 1 400   0.1818
      1 400 0.1818
      1 400 0.1818
26/11/2021 17:52:37.708 16 700   0.18
      10 000 0.18
      5 000 0.18
      16 700 0.18
      1 700 0.18
26/11/2021 16:47:26.235 6 500   0.181
      6 500 0.181
      6 500 0.181
26/11/2021 16:37:09.555 2 000   0.1868
      2 000 0.1868
      2 000 0.1868
26/11/2021 14:53:25.373 10 000   0.1878
      10 000 0.1878
      10 000 0.1878
26/11/2021 11:37:27.811 3 500   0.1884
      3 500 0.1884
      3 500 0.1884
26/11/2021 09:32:42.793 4 750   0.1802
      4 750 0.1802
      4 750 0.1802
26/11/2021 08:12:26.931 1 999   0.189
      1 999 0.189
      1 999 0.189
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)