Tradegate Exchange

BYD Co. Ltd.

489

526

10.935

Date	Time	Volume	Order Volume	Price
08/12/2025	12:53:05.605	450		10.85
			55	10.85
			55	10.85
			46	10.85
			48	10.85
			46	10.85
			48	10.85
			152	10.85
			450	10.85
08/12/2025	12:51:52.477	6		10.85
			6	10.85
			6	10.85
08/12/2025	12:47:04.270	100		10.945
			84	10.945
			16	10.945
			100	10.945
08/12/2025	12:45:33.813	100		10.915
			45	10.915
			55	10.915
			100	10.915
08/12/2025	12:45:15.596	50		10.85
			50	10.85
			50	10.85
08/12/2025	12:39:26.047	10		10.915
			10	10.915
			10	10.915
08/12/2025	12:39:10.166	180		10.875
			180	10.875
			150	10.875
			30	10.875
08/12/2025	12:35:51.296	54		10.915
			54	10.915
			54	10.915
08/12/2025	12:35:40.184	65		10.85
			55	10.85
			10	10.85
			65	10.85
08/12/2025	12:33:56.843	921		10.915
			921	10.915
			55	10.915
			631	10.915
			180	10.915
			55	10.915
08/12/2025	12:33:11.063	150		10.85
			150	10.85
			150	10.85
08/12/2025	12:31:54.013	135		10.85
			55	10.85
			80	10.85
			135	10.85
08/12/2025	12:30:07.084	150		10.85
			46	10.85
			150	10.85
			39	10.85
			65	10.85
08/12/2025	12:22:57.511	375		10.85
			375	10.85
			375	10.85
08/12/2025	12:22:50.506	2 000		10.85
			1 820	10.85
			180	10.85
			2 000	10.85
08/12/2025	12:17:51.419	500		10.915
			55	10.915
			48	10.915
			397	10.915
			500	10.915
08/12/2025	12:15:52.184	228		10.915
			180	10.915
			18	10.915
			30	10.915
			228	10.915
08/12/2025	12:15:18.120	100		10.915
			60	10.915
			6	10.915
			34	10.915
			100	10.915
08/12/2025	12:14:12.830	300		10.85
			300	10.85
			300	10.85
08/12/2025	12:13:22.081	500		10.85
			500	10.85
			500	10.85
08/12/2025	12:09:16.156	18		10.925
			18	10.925
			18	10.925
08/12/2025	12:05:08.973	20		10.925
			20	10.925
			20	10.925
08/12/2025	12:04:28.775	5		10.90
			5	10.90
			5	10.90
08/12/2025	12:01:36.826	450		10.85
			450	10.85
			450	10.85
08/12/2025	11:58:21.716	400		10.85
			400	10.85
			352	10.85
			48	10.85
08/12/2025	11:58:19.722	20		10.90
			18	10.90
			20	10.90
			2	10.90
08/12/2025	11:56:03.927	3		10.85
			3	10.85
			3	10.85
08/12/2025	11:51:23.015	30		10.85
			30	10.85
			30	10.85
08/12/2025	11:50:57.796	2 000		10.85
			2 000	10.85
			2 000	10.85
08/12/2025	11:45:20.384	300		10.85
			48	10.85
			26	10.85
			300	10.85
			46	10.85
			180	10.85
08/12/2025	11:41:20.756	14		10.90
			14	10.90
			14	10.90
08/12/2025	11:40:00.912	153		10.85
			48	10.85
			105	10.85
			153	10.85
08/12/2025	11:39:29.865	1 005		10.925
			18	10.925
			180	10.925
			1 005	10.925
			807	10.925
08/12/2025	11:39:05.840	45		10.90
			45	10.90
			30	10.90
			15	10.90
08/12/2025	11:38:12.953	90		10.90
			90	10.90
			90	10.90
08/12/2025	11:37:18.625	750		10.85
			750	10.85
			702	10.85
			48	10.85
08/12/2025	11:37:15.486	100		10.90
			100	10.90
			100	10.90
08/12/2025	11:36:24.658	1 008		10.85
			1 008	10.85
			1 008	10.85
08/12/2025	11:36:04.109	19		10.90
			19	10.90
			19	10.90
08/12/2025	11:35:13.927	150		10.85
			150	10.85
			55	10.85
			95	10.85
08/12/2025	11:33:04.865	60		10.85
			55	10.85
			5	10.85
			60	10.85
08/12/2025	11:30:58.853	150		10.90
			150	10.90
			55	10.90
			40	10.90
			55	10.90
08/12/2025	11:30:28.835	70		10.85
			70	10.85
			70	10.85
08/12/2025	11:30:27.551	200		10.85
			200	10.85
			200	10.85
08/12/2025	11:28:57.103	2		10.85
			2	10.85
			2	10.85
08/12/2025	11:28:43.408	300		10.85
			300	10.85
			50	10.85
			250	10.85
08/12/2025	11:28:09.223	5		10.90
			5	10.90
			5	10.90
08/12/2025	11:25:08.809	180		10.855
			180	10.855
			180	10.855
08/12/2025	11:25:00.688	100		10.855
			100	10.855
			100	10.855
08/12/2025	11:24:47.775	5		10.855
			5	10.855
			5	10.855
08/12/2025	11:22:28.238	29		10.85
			29	10.85
			29	10.85
08/12/2025	11:21:56.308	98		10.85
			98	10.85
			98	10.85
08/12/2025	11:18:57.596	3		10.85
			3	10.85
			3	10.85
08/12/2025	11:15:16.057	400		10.85
			400	10.85
			220	10.85
			180	10.85
08/12/2025	11:14:46.541	10		10.85
			10	10.85
			10	10.85
08/12/2025	11:14:16.769	100		10.85
			100	10.85
			100	10.85
08/12/2025	11:13:05.664	465		10.88
			465	10.88
			465	10.88
08/12/2025	11:10:29.501	800		10.88
			800	10.88
			55	10.88
			745	10.88
08/12/2025	11:08:14.039	75		10.88
			75	10.88
			75	10.88
08/12/2025	11:07:49.862	270		10.88
			270	10.88
			270	10.88
08/12/2025	11:07:31.320	80		10.88
			80	10.88
			80	10.88
08/12/2025	11:07:20.576	50		10.87
			50	10.87
			50	10.87
08/12/2025	11:06:26.544	400		10.93
			180	10.93
			73	10.93
			55	10.93
			400	10.93
			60	10.93
			32	10.93
08/12/2025	11:06:03.898	1 000		10.855
			1 000	10.855
			1 000	10.855
08/12/2025	11:05:43.009	2		10.86
			2	10.86
			2	10.86
08/12/2025	11:05:40.530	2 000		10.86
			2 000	10.86
			2 000	10.86
08/12/2025	11:05:25.554	405		10.86
			405	10.86
			405	10.86
08/12/2025	11:02:30.670	140		10.86
			140	10.86
			140	10.86
08/12/2025	10:58:49.744	21		10.86
			21	10.86
			20	10.86
			1	10.86
08/12/2025	10:57:43.742	1 679		10.86
			1 579	10.86
			100	10.86
			1 679	10.86
08/12/2025	10:57:31.689	2 302		10.86
			46	10.86
			55	10.86
			100	10.86
			46	10.86
			2 302	10.86
			2 000	10.86
			55	10.86
08/12/2025	10:54:23.572	200		10.92
			55	10.92
			145	10.92
			200	10.92
08/12/2025	10:54:18.302	1		10.92
			1	10.92
			1	10.92
08/12/2025	10:53:51.852	900		10.88
			180	10.88
			900	10.88
			720	10.88
08/12/2025	10:53:28.973	604		10.945
			604	10.945
			588	10.945
			16	10.945
08/12/2025	10:53:22.557	100		10.88
			45	10.88
			100	10.88
			55	10.88
08/12/2025	10:48:59.616	281		10.945
			281	10.945
			226	10.945
			55	10.945
08/12/2025	10:48:50.875	15		10.88
			15	10.88
			15	10.88
08/12/2025	10:47:52.325	80		10.88
			25	10.88
			55	10.88
			80	10.88
08/12/2025	10:46:59.757	30		10.885
			30	10.885
			30	10.885
08/12/2025	10:45:40.169	650		10.88
			650	10.88
			650	10.88
08/12/2025	10:45:19.554	455		10.945
			455	10.945
			180	10.945
			220	10.945
			55	10.945
08/12/2025	10:43:17.165	1 000		10.86
			1 000	10.86
			908	10.86
			92	10.86
08/12/2025	10:41:39.581	50		10.86
			4	10.86
			50	10.86
			46	10.86
08/12/2025	10:39:40.103	1		10.92
			1	10.92
			1	10.92
08/12/2025	10:36:56.961	180		10.875
			180	10.875
			180	10.875
08/12/2025	10:36:00.500	2 000		10.88
			55	10.88
			1 945	10.88
			2 000	10.88
08/12/2025	10:34:02.304	300		10.945
			300	10.945
			300	10.945
08/12/2025	10:33:55.522	100		10.945
			100	10.945
			100	10.945
08/12/2025	10:32:49.904	45		10.88
			45	10.88
			45	10.88
08/12/2025	10:30:33.537	3		10.945
			3	10.945
			3	10.945
08/12/2025	10:30:07.608	60		10.865
			60	10.865
			60	10.865
08/12/2025	10:27:52.861	3 745		10.94
			2 745	10.94
			3 745	10.94
			1 000	10.94
08/12/2025	10:27:45.662	3 055		10.90
			55	10.90
			3 000	10.90
			3 055	10.90
08/12/2025	10:26:20.470	3		10.90
			3	10.90
			3	10.90
08/12/2025	10:23:05.873	39		10.85
			39	10.85
			39	10.85
08/12/2025	10:21:33.768	1		10.85
			1	10.85
			1	10.85
08/12/2025	10:20:16.020	700		10.85
			700	10.85
			245	10.85
			55	10.85
			400	10.85
08/12/2025	10:15:41.486	90		10.90
			90	10.90
			90	10.90
08/12/2025	10:15:24.578	8		10.90
			8	10.90
			8	10.90
08/12/2025	10:15:23.567	20		10.90
			20	10.90
			20	10.90
08/12/2025	10:14:26.427	290		10.90
			290	10.90
			290	10.90
08/12/2025	10:12:55.139	3 000		10.87
			3 000	10.87
			3 000	10.87
08/12/2025	10:09:54.277	5		10.87
			5	10.87
			5	10.87
08/12/2025	10:09:42.028	14		10.87
			14	10.87
			14	10.87
08/12/2025	10:09:37.886	3		10.835
			3	10.835
			3	10.835
08/12/2025	10:09:27.031	2 500		10.87
			2 500	10.87
			2 320	10.87
			180	10.87
08/12/2025	10:09:18.584	100		10.87
			100	10.87
			100	10.87
08/12/2025	10:09:10.327	2		10.87
			2	10.87
			2	10.87
08/12/2025	10:06:54.093	100		10.87
			100	10.87
			45	10.87
			55	10.87
08/12/2025	10:06:27.929	70		10.855
			70	10.855
			40	10.855
			30	10.855
08/12/2025	10:04:42.940	60		10.835
			60	10.835
			60	10.835
08/12/2025	10:03:49.744	1		10.87
			1	10.87
			1	10.87
08/12/2025	10:02:51.762	3 000		10.84
			1 000	10.84
			3 000	10.84
			1 000	10.84
			1 000	10.84
08/12/2025	10:02:24.154	960		10.83
			677	10.83
			55	10.83
			960	10.83
			180	10.83
			48	10.83
08/12/2025	10:02:07.589	50		10.87
			40	10.87
			10	10.87
			50	10.87
08/12/2025	10:00:34.119	150		10.825
			10	10.825
			48	10.825
			150	10.825
			92	10.825
08/12/2025	09:59:34.735	50		10.87
			50	10.87
			50	10.87
08/12/2025	09:58:25.365	120		10.87
			90	10.87
			120	10.87
			30	10.87
08/12/2025	09:57:48.058	50		10.87
			50	10.87
			50	10.87
08/12/2025	09:57:47.747	18		10.87
			18	10.87
			18	10.87
08/12/2025	09:55:25.851	1 500		10.87
			1 500	10.87
			20	10.87
			40	10.87
			1 440	10.87
08/12/2025	09:53:33.660	10		10.87
			10	10.87
			10	10.87
08/12/2025	09:52:34.206	3		10.87
			3	10.87
			3	10.87
08/12/2025	09:52:30.385	86		10.87
			86	10.87
			86	10.87
08/12/2025	09:52:27.707	50		10.83
			48	10.83
			2	10.83
			50	10.83
08/12/2025	09:51:17.624	300		10.87
			300	10.87
			230	10.87
			40	10.87
			30	10.87
08/12/2025	09:47:51.676	11		10.87
			11	10.87
			11	10.87
08/12/2025	09:47:26.328	6		10.815
			6	10.815
			6	10.815
08/12/2025	09:47:15.051	1 000		10.85
			1 000	10.85
			1 000	10.85
08/12/2025	09:47:06.473	500		10.84
			500	10.84
			48	10.84
			452	10.84
08/12/2025	09:46:03.943	138		10.88
			138	10.88
			138	10.88
08/12/2025	09:45:27.119	5		10.84
			5	10.84
			5	10.84
08/12/2025	09:43:57.471	22		10.88
			22	10.88
			22	10.88
08/12/2025	09:43:31.815	100		10.88
			100	10.88
			100	10.88
08/12/2025	09:43:23.705	2		10.88
			2	10.88
			2	10.88
08/12/2025	09:41:02.643	600		10.815
			36	10.815
			110	10.815
			254	10.815
			600	10.815
			200	10.815
08/12/2025	09:41:02.487	25		10.815
			15	10.815
			25	10.815
			10	10.815
08/12/2025	09:40:39.056	2 390		10.90
			90	10.90
			2 390	10.90
			300	10.90
			2 000	10.90
08/12/2025	09:40:36.985	46		10.915
			46	10.915
			46	10.915
08/12/2025	09:40:03.876	150		10.92
			150	10.92
			150	10.92
08/12/2025	09:39:13.960	1 393		10.92
			1 393	10.92
			1 393	10.92
08/12/2025	09:38:55.719	3		10.92
			3	10.92
			3	10.92
08/12/2025	09:38:23.188	100		10.92
			100	10.92
			100	10.92
08/12/2025	09:35:34.241	46		10.945
			46	10.945
			46	10.945
08/12/2025	09:34:09.365	46		10.935
			46	10.935
			46	10.935
08/12/2025	09:33:20.158	100		10.94
			100	10.94
			100	10.94
08/12/2025	09:33:15.027	50		10.94
			50	10.94
			50	10.94
08/12/2025	09:31:54.292	26		10.965
			26	10.965
			26	10.965
08/12/2025	09:31:37.748	10		10.94
			10	10.94
			10	10.94
08/12/2025	09:31:29.499	209		10.94
			209	10.94
			209	10.94
08/12/2025	09:31:09.722	90		10.94
			90	10.94
			90	10.94
08/12/2025	09:30:39.094	119		10.965
			119	10.965
			119	10.965
08/12/2025	09:30:17.789	1 090		10.965
			1 090	10.965
			1 090	10.965
08/12/2025	09:30:16.196	150		10.94
			150	10.94
			150	10.94
08/12/2025	09:30:00.937	2		10.965
			2	10.965
			2	10.965
08/12/2025	09:29:58.132	80		10.945
			50	10.945
			80	10.945
			30	10.945
08/12/2025	09:28:13.143	190		10.925
			190	10.925
			190	10.925
08/12/2025	09:25:07.150	10		10.945
			10	10.945
			10	10.945
08/12/2025	09:24:29.955	200		10.945
			46	10.945
			30	10.945
			108	10.945
			16	10.945
			200	10.945
08/12/2025	09:24:08.681	3		10.92
			3	10.92
			3	10.92
08/12/2025	09:23:58.020	2		10.945
			2	10.945
			2	10.945
08/12/2025	09:22:36.259	150		10.92
			150	10.92
			104	10.92
			46	10.92
08/12/2025	09:20:05.399	2		10.945
			2	10.945
			2	10.945
08/12/2025	09:19:46.122	37		10.92
			37	10.92
			37	10.92
08/12/2025	09:18:05.643	200		10.92
			200	10.92
			200	10.92
08/12/2025	09:17:51.420	500		10.92
			46	10.92
			454	10.92
			500	10.92
08/12/2025	09:17:42.328	6		10.92
			6	10.92
			6	10.92
08/12/2025	09:17:17.362	500		10.945
			500	10.945
			500	10.945
08/12/2025	09:16:59.851	1 651		10.92
			1 651	10.92
			1 651	10.92
08/12/2025	09:16:15.957	50		10.93
			50	10.93
			50	10.93
08/12/2025	09:14:32.469	1 000		10.935
			1 000	10.935
			1 000	10.935
08/12/2025	09:14:20.765	2 000		10.935
			2 000	10.935
			2 000	10.935
08/12/2025	09:12:34.186	48		10.935
			48	10.935
			48	10.935
08/12/2025	09:11:23.666	100		10.935
			100	10.935
			100	10.935
08/12/2025	09:10:23.094	90		10.935
			90	10.935
			90	10.935
08/12/2025	09:09:14.051	50		10.955
			50	10.955
			50	10.955
08/12/2025	09:08:32.524	100		10.935
			100	10.935
			100	10.935
08/12/2025	09:08:23.718	483		10.935
			483	10.935
			483	10.935
08/12/2025	09:07:12.960	29		10.935
			29	10.935
			29	10.935
08/12/2025	09:05:47.080	50		10.955
			50	10.955
			50	10.955
08/12/2025	09:04:51.237	400		10.935
			400	10.935
			400	10.935
08/12/2025	09:04:17.922	150		10.955
			150	10.955
			150	10.955
08/12/2025	09:03:21.829	605		10.935
			605	10.935
			605	10.935
08/12/2025	09:03:01.241	500		10.935
			500	10.935
			500	10.935
08/12/2025	09:02:26.710	5		10.96
			5	10.96
			5	10.96
08/12/2025	09:01:13.490	220		10.96
			220	10.96
			220	10.96
08/12/2025	08:58:07.054	25		10.935
			25	10.935
			25	10.935
08/12/2025	08:56:14.138	1		10.96
			1	10.96
			1	10.96
08/12/2025	08:55:44.316	9		10.96
			9	10.96
			9	10.96
08/12/2025	08:55:02.337	250		10.925
			250	10.925
			250	10.925
08/12/2025	08:54:03.308	300		10.95
			300	10.95
			300	10.95
08/12/2025	08:54:02.272	32		10.935
			32	10.935
			32	10.935
08/12/2025	08:52:30.173	450		10.92
			450	10.92
			450	10.92
08/12/2025	08:52:26.983	2 000		10.945
			2 000	10.945
			2 000	10.945
08/12/2025	08:52:25.487	2 000		10.945
			2 000	10.945
			2 000	10.945
08/12/2025	08:52:16.966	130		10.92
			130	10.92
			130	10.92
08/12/2025	08:51:25.295	60		10.925
			60	10.925
			60	10.925
08/12/2025	08:51:21.775	3		10.955
			3	10.955
			3	10.955
08/12/2025	08:50:08.094	2 500		10.955
			2 500	10.955
			2 500	10.955
08/12/2025	08:49:59.175	2 500		10.955
			2 500	10.955
			2 500	10.955
08/12/2025	08:49:52.384	1 200		10.955
			1 200	10.955
			1 200	10.955
08/12/2025	08:49:43.265	1 200		10.95
			1 200	10.95
			1 200	10.95
08/12/2025	08:49:33.513	8 000		10.93
			8 000	10.93
			8 000	10.93
08/12/2025	08:49:21.997	24 850		10.90
			650	10.90
			1 600	10.90
			75	10.90
			24 850	10.90
			46	10.90
			20 743	10.90
			1 000	10.90
			100	10.90
			200	10.90
			10	10.90
			30	10.90
			350	10.90
			46	10.90
08/12/2025	08:48:36.699	8 000		10.95
			8 000	10.95
			8 000	10.95
08/12/2025	08:48:24.636	350		10.98
			350	10.98
			350	10.98
08/12/2025	08:48:10.549	50		10.98
			50	10.98
			50	10.98
08/12/2025	08:47:22.532	141		10.96
			141	10.96
			141	10.96
08/12/2025	08:47:14.477	34		10.96
			34	10.96
			34	10.96
08/12/2025	08:45:57.694	47		10.96
			47	10.96
			47	10.96
08/12/2025	08:40:48.367	460		10.98
			460	10.98
			460	10.98
08/12/2025	08:39:57.072	65		10.955
			65	10.955
			65	10.955
08/12/2025	08:38:02.854	11		10.955
			11	10.955
			11	10.955
08/12/2025	08:36:56.554	100		10.97
			100	10.97
			100	10.97
08/12/2025	08:36:13.851	90		10.95
			90	10.95
			90	10.95
08/12/2025	08:35:07.996	3		10.945
			3	10.945
			3	10.945
08/12/2025	08:34:53.509	2		10.965
			2	10.965
			2	10.965
08/12/2025	08:34:36.467	50		10.965
			50	10.965
			50	10.965
08/12/2025	08:33:10.362	10		10.965
			10	10.965
			10	10.965
08/12/2025	08:32:11.402	300		10.98
			300	10.98
			300	10.98
08/12/2025	08:32:11.176	5		10.98
			5	10.98
			5	10.98
08/12/2025	08:31:43.264	603		10.94
			603	10.94
			603	10.94
08/12/2025	08:30:53.735	350		10.94
			350	10.94
			350	10.94
08/12/2025	08:29:42.575	120		10.95
			120	10.95
			16	10.95
			104	10.95
08/12/2025	08:27:38.910	500		10.925
			500	10.925
			500	10.925
08/12/2025	08:26:46.635	20		10.92
			20	10.92
			20	10.92
08/12/2025	08:26:24.472	46		10.94
			46	10.94
			46	10.94
08/12/2025	08:26:11.972	100		10.94
			70	10.94
			30	10.94
			100	10.94
08/12/2025	08:23:06.406	3		10.92
			3	10.92
			3	10.92
08/12/2025	08:19:25.249	1		10.915
			1	10.915
			1	10.915
08/12/2025	08:19:08.644	180		10.94
			180	10.94
			180	10.94
08/12/2025	08:18:22.452	46		10.935
			46	10.935
			46	10.935
08/12/2025	08:09:54.190	28		10.925
			28	10.925
			28	10.925
08/12/2025	08:08:45.850	3		10.965
			3	10.965
			3	10.965
08/12/2025	08:08:38.193	1 900		10.925
			1 900	10.925
			1 900	10.925
08/12/2025	08:08:33.182	2		10.965
			2	10.965
			2	10.965
08/12/2025	08:07:50.091	3 850		10.935
			20	10.935
			3 502	10.935
			3 850	10.935
			228	10.935
			100	10.935
08/12/2025	08:07:38.060	4		10.935
			2	10.935
			4	10.935
			2	10.935
08/12/2025	08:07:33.134	10		10.97
			10	10.97
			10	10.97
08/12/2025	08:07:26.900	2		10.975
			2	10.975
			2	10.975
08/12/2025	08:07:23.582	2		10.975
			2	10.975
			2	10.975
08/12/2025	08:06:42.740	55		10.98
			55	10.98
			55	10.98
08/12/2025	08:06:37.003	14		10.98
			14	10.98
			14	10.98
08/12/2025	08:06:31.472	8		10.955
			8	10.955
			8	10.955
08/12/2025	08:06:01.390	1		10.98
			1	10.98
			1	10.98
08/12/2025	08:04:50.350	150		10.975
			150	10.975
			150	10.975
08/12/2025	08:04:39.710	4		10.975
			4	10.975
			4	10.975
08/12/2025	08:01:17.946	91		10.985
			91	10.985
			91	10.985
08/12/2025	08:00:07.829	212		10.955
			212	10.955
			212	10.955
08/12/2025	08:00:02.347	600		10.985
			600	10.985
			570	10.985
			30	10.985
08/12/2025	07:58:03.941	90		10.955
			90	10.955
			90	10.955
08/12/2025	07:56:05.858	90		10.98
			90	10.98
			90	10.98
08/12/2025	07:52:46.981	20		10.98
			20	10.98
			20	10.98
08/12/2025	07:51:42.940	309		10.955
			309	10.955
			309	10.955
08/12/2025	07:48:10.725	60		10.955
			60	10.955
			60	10.955
08/12/2025	07:44:49.797	100		10.985
			100	10.985
			100	10.985
08/12/2025	07:43:54.683	5		10.955
			5	10.955
			5	10.955
08/12/2025	07:42:27.986	113		10.955
			113	10.955
			113	10.955
08/12/2025	07:40:23.616	728		10.985
			728	10.985
			728	10.985
08/12/2025	07:39:24.550	2 728		10.985
			2 728	10.985
			2 728	10.985
08/12/2025	07:35:40.945	300		10.965
			300	10.965
			300	10.965
08/12/2025	07:33:37.943	100		10.985
			100	10.985
			100	10.985
08/12/2025	07:30:38.639	2		10.985
			2	10.985
			2	10.985
08/12/2025	07:30:08.529	627		10.96
			300	10.96
			627	10.96
			8	10.96
			2	10.96
			6	10.96
			180	10.96
			65	10.96
			38	10.96
			8	10.96
			10	10.96
			10	10.96
08/12/2025	07:30:06.164	9 734		10.99
			50	10.99
			50	10.99
			1 000	10.99
			135	10.99
			30	10.99
			2	10.99
			27	10.99
			100	10.99
			910	10.99
			5	10.99
			200	10.99
			100	10.99
			100	10.99
			435	10.99
			500	10.99
			10	10.99
			91	10.99
			10	10.99
			5	10.99
			910	10.99
			5	10.99
			136	10.99
			200	10.99
			3	10.99
			100	10.99
			90	10.99
			150	10.99
			30	10.99
			20	10.99
			1	10.99
			25	10.99
			200	10.99
			910	10.99
			66	10.99
			70	10.99
			43	10.99
			311	10.99
			7	10.99
			100	10.99
			500	10.99
			500	10.99
			60	10.99
			50	10.99
			92	10.99
			45	10.99
			10	10.99
			16	10.99
			338	10.99
			240	10.99
			275	10.99
			1 111	10.99
			150	10.99
			2 285	10.99
			450	10.99
			250	10.99
			200	10.99
			450	10.99
			600	10.99
			150	10.99
			200	10.99
			300	10.99
			50	10.99
			456	10.99
			2	10.99
			31	10.99
			250	10.99
			1	10.99
			15	10.99
			214	10.99
			4	10.99
			4	10.99
			36	10.99
			400	10.99
			30	10.99
			300	10.99
			10	10.99
			909	10.99
			56	10.99
			450	10.99
			75	10.99
			75	10.99
			258	10.99
			45	10.99
			50	10.99
			45	10.99
			70	10.99
			7	10.99
			66	10.99
			150	10.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 584.00
Ask: 1 587.00
Volume: 51 560
+3.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 17:41:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice