Tradegate Exchange

BYD Co. Ltd.

380

454

24.39

Date	Time	Volume	Order Volume	Price
16/04/2024	12:57:24.125	60		24.49
			60	24.49
			60	24.49
16/04/2024	12:57:19.621	20		24.49
			20	24.49
			20	24.49
16/04/2024	12:57:07.251	225		24.47
			225	24.47
			225	24.47
16/04/2024	12:56:04.895	50		24.47
			50	24.47
			50	24.47
16/04/2024	12:54:48.965	30		24.47
			30	24.47
			30	24.47
16/04/2024	12:51:09.660	1		24.49
			1	24.49
			1	24.49
16/04/2024	12:49:07.681	1 500		24.49
			1 500	24.49
			1 500	24.49
16/04/2024	12:48:47.561	910		24.49
			910	24.49
			910	24.49
16/04/2024	12:48:25.756	1 590		24.49
			90	24.49
			1 590	24.49
			1 500	24.49
16/04/2024	12:46:43.464	1 000		24.58
			1 000	24.58
			1 000	24.58
16/04/2024	12:46:36.264	1 500		24.54
			1 500	24.54
			1 500	24.54
16/04/2024	12:46:30.532	50		24.58
			50	24.58
			50	24.58
16/04/2024	12:45:57.558	40		24.58
			40	24.58
			40	24.58
16/04/2024	12:45:10.933	300		24.53
			300	24.53
			300	24.53
16/04/2024	12:44:35.817	9		24.58
			9	24.58
			9	24.58
16/04/2024	12:42:05.051	53		24.52
			53	24.52
			53	24.52
16/04/2024	12:41:32.723	120		24.52
			120	24.52
			120	24.52
16/04/2024	12:40:48.210	18		24.52
			18	24.52
			18	24.52
16/04/2024	12:39:11.064	100		24.53
			100	24.53
			100	24.53
16/04/2024	12:38:11.065	120		24.58
			90	24.58
			30	24.58
			120	24.58
16/04/2024	12:36:35.734	160		24.51
			160	24.51
			160	24.51
16/04/2024	12:34:22.201	950		24.51
			950	24.51
			950	24.51
16/04/2024	12:26:12.476	50		24.58
			50	24.58
			50	24.58
16/04/2024	12:24:46.530	200		24.50
			200	24.50
			200	24.50
16/04/2024	12:23:43.818	50		24.50
			50	24.50
			50	24.50
16/04/2024	12:22:45.839	570		24.50
			570	24.50
			500	24.50
			70	24.50
16/04/2024	12:21:38.128	570		24.49
			570	24.49
			570	24.49
16/04/2024	12:21:37.633	100		24.48
			100	24.48
			100	24.48
16/04/2024	12:20:08.273	90		24.49
			90	24.49
			90	24.49
16/04/2024	12:19:56.892	500		24.49
			500	24.49
			500	24.49
16/04/2024	12:17:46.338	65		24.49
			65	24.49
			65	24.49
16/04/2024	12:17:21.367	45		24.47
			45	24.47
			45	24.47
16/04/2024	12:16:28.898	430		24.47
			430	24.47
			430	24.47
16/04/2024	12:14:50.148	160		24.47
			160	24.47
			160	24.47
16/04/2024	12:14:25.189	40		24.47
			40	24.47
			40	24.47
16/04/2024	12:14:03.805	10		24.49
			10	24.49
			10	24.49
16/04/2024	12:11:41.452	42		24.47
			42	24.47
			42	24.47
16/04/2024	12:10:58.128	50		24.49
			50	24.49
			50	24.49
16/04/2024	12:09:24.020	12		24.49
			12	24.49
			12	24.49
16/04/2024	12:09:17.281	22		24.47
			22	24.47
			22	24.47
16/04/2024	12:06:38.442	100		24.47
			100	24.47
			100	24.47
16/04/2024	12:05:45.501	14		24.47
			14	24.47
			14	24.47
16/04/2024	12:03:00.470	4		24.58
			4	24.58
			4	24.58
16/04/2024	12:03:00.020	150		24.47
			150	24.47
			150	24.47
16/04/2024	12:02:51.057	100		24.57
			100	24.57
			10	24.57
			90	24.57
16/04/2024	12:01:38.844	50		24.47
			50	24.47
			50	24.47
16/04/2024	11:53:23.332	15		24.57
			15	24.57
			15	24.57
16/04/2024	11:52:49.170	59		24.47
			59	24.47
			59	24.47
16/04/2024	11:52:23.651	25		24.47
			25	24.47
			25	24.47
16/04/2024	11:51:18.872	125		24.47
			125	24.47
			35	24.47
			90	24.47
16/04/2024	11:51:06.705	25		24.58
			25	24.58
			25	24.58
16/04/2024	11:47:24.609	50		24.47
			50	24.47
			50	24.47
16/04/2024	11:45:02.758	12		24.47
			12	24.47
			12	24.47
16/04/2024	11:43:57.369	202		24.47
			202	24.47
			128	24.47
			74	24.47
16/04/2024	11:42:54.749	100		24.58
			90	24.58
			100	24.58
			10	24.58
16/04/2024	11:42:47.311	15		24.47
			7	24.47
			8	24.47
			15	24.47
16/04/2024	11:37:34.596	300		24.47
			300	24.47
			210	24.47
			90	24.47
16/04/2024	11:37:26.818	75		24.47
			75	24.47
			75	24.47
16/04/2024	11:37:11.806	100		24.58
			100	24.58
			100	24.58
16/04/2024	11:35:45.200	1 000		24.58
			90	24.58
			910	24.58
			1 000	24.58
16/04/2024	11:35:25.446	50		24.47
			50	24.47
			50	24.47
16/04/2024	11:35:14.652	30		24.47
			30	24.47
			30	24.47
16/04/2024	11:34:19.473	97		24.47
			97	24.47
			97	24.47
16/04/2024	11:33:53.827	300		24.47
			300	24.47
			210	24.47
			90	24.47
16/04/2024	11:33:22.444	300		24.47
			300	24.47
			300	24.47
16/04/2024	11:32:38.428	20		24.58
			20	24.58
			20	24.58
16/04/2024	11:29:59.201	1 000		24.52
			1 000	24.52
			1 000	24.52
16/04/2024	11:29:46.834	100		24.47
			100	24.47
			100	24.47
16/04/2024	11:29:22.315	6		24.58
			6	24.58
			6	24.58
16/04/2024	11:29:11.439	125		24.55
			125	24.55
			125	24.55
16/04/2024	11:29:01.031	2 463		24.50
			36	24.50
			10	24.50
			375	24.50
			42	24.50
			2 000	24.50
			2 000	24.50
			463	24.50
16/04/2024	11:28:53.477	1 500		24.49
			1 500	24.49
			1 500	24.49
16/04/2024	11:27:52.636	2		24.49
			2	24.49
			2	24.49
16/04/2024	11:27:24.210	1 500		24.49
			1 500	24.49
			1 500	24.49
16/04/2024	11:27:23.665	383		24.47
			383	24.47
			383	24.47
16/04/2024	11:27:23.516	500		24.46
			500	24.46
			500	24.46
16/04/2024	11:27:06.234	100		24.46
			100	24.46
			100	24.46
16/04/2024	11:26:55.111	500		24.46
			500	24.46
			500	24.46
16/04/2024	11:26:38.491	500		24.46
			500	24.46
			500	24.46
16/04/2024	11:26:37.970	449		24.46
			449	24.46
			449	24.46
16/04/2024	11:25:35.939	470		24.46
			470	24.46
			470	24.46
16/04/2024	11:25:21.592	65		24.46
			65	24.46
			65	24.46
16/04/2024	11:23:49.206	9		24.46
			9	24.46
			9	24.46
16/04/2024	11:23:13.362	209		24.39
			209	24.39
			209	24.39
16/04/2024	11:22:59.830	50		24.39
			50	24.39
			50	24.39
16/04/2024	11:20:56.135	4		24.39
			4	24.39
			4	24.39
16/04/2024	11:18:50.157	7		24.46
			7	24.46
			7	24.46
16/04/2024	11:18:48.036	500		24.46
			500	24.46
			420	24.46
			80	24.46
16/04/2024	11:18:47.469	60		24.39
			60	24.39
			60	24.39
16/04/2024	11:18:33.956	98		24.39
			98	24.39
			98	24.39
16/04/2024	11:17:15.971	50		24.46
			50	24.46
			50	24.46
16/04/2024	11:14:44.949	425		24.46
			425	24.46
			425	24.46
16/04/2024	11:11:52.618	500		24.46
			80	24.46
			420	24.46
			500	24.46
16/04/2024	11:06:38.924	500		24.46
			500	24.46
			500	24.46
16/04/2024	11:06:38.533	350		24.35
			350	24.35
			350	24.35
16/04/2024	11:06:02.796	100		24.35
			100	24.35
			100	24.35
16/04/2024	11:05:48.866	500		24.46
			500	24.46
			500	24.46
16/04/2024	11:05:44.105	500		24.44
			500	24.44
			500	24.44
16/04/2024	11:05:41.179	165		24.45
			40	24.45
			125	24.45
			165	24.45
16/04/2024	11:05:35.620	500		24.44
			500	24.44
			500	24.44
16/04/2024	11:05:11.971	3 000		24.35
			3 000	24.35
			3 000	24.35
16/04/2024	11:04:52.816	1 500		24.35
			1 500	24.35
			1 500	24.35
16/04/2024	11:04:52.674	108		24.35
			80	24.35
			108	24.35
			28	24.35
16/04/2024	11:02:48.313	600		24.41
			600	24.41
			600	24.41
16/04/2024	11:02:42.773	562		24.40
			562	24.40
			562	24.40
16/04/2024	11:02:18.214	1 500		24.40
			1 500	24.40
			1 500	24.40
16/04/2024	11:01:53.960	350		24.40
			350	24.40
			350	24.40
16/04/2024	11:01:35.425	850		24.38
			850	24.38
			850	24.38
16/04/2024	11:01:28.178	850		24.38
			850	24.38
			850	24.38
16/04/2024	11:01:26.020	62		24.40
			20	24.40
			42	24.40
			62	24.40
16/04/2024	11:01:23.893	1 251		24.40
			63	24.40
			63	24.40
			125	24.40
			1 000	24.40
			16	24.40
			1 235	24.40
16/04/2024	11:00:43.913	500		24.42
			500	24.42
			500	24.42
16/04/2024	11:00:31.348	200		24.42
			120	24.42
			200	24.42
			80	24.42
16/04/2024	10:59:57.366	50		24.43
			50	24.43
			10	24.43
			40	24.43
16/04/2024	10:57:55.736	250		24.46
			250	24.46
			250	24.46
16/04/2024	10:57:44.994	500		24.47
			500	24.47
			500	24.47
16/04/2024	10:57:14.548	20		24.49
			20	24.49
			20	24.49
16/04/2024	10:55:19.910	1		24.47
			1	24.47
			1	24.47
16/04/2024	10:55:03.602	60		24.47
			60	24.47
			60	24.47
16/04/2024	10:54:43.379	300		24.49
			300	24.49
			300	24.49
16/04/2024	10:54:19.978	125		24.50
			125	24.50
			125	24.50
16/04/2024	10:54:03.307	500		24.51
			500	24.51
			500	24.51
16/04/2024	10:53:29.919	125		24.55
			125	24.55
			125	24.55
16/04/2024	10:53:19.108	1 625		24.50
			500	24.50
			1 625	24.50
			1 125	24.50
16/04/2024	10:53:15.546	1 500		24.49
			1 500	24.49
			1 500	24.49
16/04/2024	10:53:15.057	375		24.50
			250	24.50
			375	24.50
			125	24.50
16/04/2024	10:52:57.447	500		24.53
			500	24.53
			500	24.53
16/04/2024	10:51:53.802	17		24.58
			17	24.58
			17	24.58
16/04/2024	10:49:15.406	845		24.58
			845	24.58
			845	24.58
16/04/2024	10:49:05.263	250		24.56
			250	24.56
			250	24.56
16/04/2024	10:48:58.867	125		24.57
			125	24.57
			125	24.57
16/04/2024	10:48:52.222	400		24.57
			400	24.57
			400	24.57
16/04/2024	10:48:04.464	10		24.58
			10	24.58
			10	24.58
16/04/2024	10:47:44.423	1 000		24.58
			1 000	24.58
			1 000	24.58
16/04/2024	10:47:14.081	1 000		24.58
			1 000	24.58
			1 000	24.58
16/04/2024	10:47:07.105	1 000		24.58
			1 000	24.58
			1 000	24.58
16/04/2024	10:46:47.441	1 000		24.58
			1 000	24.58
			1 000	24.58
16/04/2024	10:45:42.058	30		24.46
			30	24.46
			30	24.46
16/04/2024	10:45:37.191	20		24.58
			20	24.58
			20	24.58
16/04/2024	10:44:17.680	1 070		24.58
			1 000	24.58
			1 070	24.58
			70	24.58
16/04/2024	10:43:30.736	500		24.49
			500	24.49
			500	24.49
16/04/2024	10:43:28.339	100		24.50
			100	24.50
			100	24.50
16/04/2024	10:43:25.651	300		24.50
			300	24.50
			300	24.50
16/04/2024	10:43:19.615	500		24.50
			500	24.50
			500	24.50
16/04/2024	10:43:19.462	50		24.50
			50	24.50
			50	24.50
16/04/2024	10:43:15.781	390		24.55
			390	24.55
			390	24.55
16/04/2024	10:43:05.266	500		24.54
			500	24.54
			500	24.54
16/04/2024	10:42:50.322	1		24.54
			1	24.54
			1	24.54
16/04/2024	10:40:39.039	44		24.54
			44	24.54
			44	24.54
16/04/2024	10:40:17.759	100		24.51
			100	24.51
			100	24.51
16/04/2024	10:36:49.127	6		24.58
			6	24.58
			6	24.58
16/04/2024	10:35:41.563	10		24.58
			10	24.58
			10	24.58
16/04/2024	10:32:48.236	500		24.51
			500	24.51
			500	24.51
16/04/2024	10:32:34.314	170		24.51
			170	24.51
			170	24.51
16/04/2024	10:31:43.721	60		24.51
			60	24.51
			60	24.51
16/04/2024	10:31:19.992	100		24.58
			100	24.58
			100	24.58
16/04/2024	10:29:48.597	212		24.51
			212	24.51
			212	24.51
16/04/2024	10:29:11.839	50		24.58
			50	24.58
			50	24.58
16/04/2024	10:28:49.330	200		24.51
			200	24.51
			200	24.51
16/04/2024	10:28:29.731	100		24.51
			100	24.51
			100	24.51
16/04/2024	10:25:23.837	1 000		24.58
			1 000	24.58
			1 000	24.58
16/04/2024	10:25:23.313	200		24.53
			200	24.53
			200	24.53
16/04/2024	10:24:57.994	100		24.52
			100	24.52
			100	24.52
16/04/2024	10:24:45.678	40		24.52
			40	24.52
			40	24.52
16/04/2024	10:23:49.180	440		24.52
			440	24.52
			440	24.52
16/04/2024	10:20:44.534	300		24.51
			300	24.51
			300	24.51
16/04/2024	10:20:37.486	200		24.51
			200	24.51
			200	24.51
16/04/2024	10:18:27.016	78		24.51
			78	24.51
			78	24.51
16/04/2024	10:17:16.394	50		24.51
			50	24.51
			50	24.51
16/04/2024	10:17:16.032	18		24.58
			18	24.58
			18	24.58
16/04/2024	10:15:15.732	25		24.51
			25	24.51
			25	24.51
16/04/2024	10:14:54.466	40		24.51
			40	24.51
			40	24.51
16/04/2024	10:13:16.713	15		24.51
			15	24.51
			15	24.51
16/04/2024	10:11:20.868	80		24.51
			80	24.51
			80	24.51
16/04/2024	10:09:45.920	500		24.56
			500	24.56
			500	24.56
16/04/2024	10:09:29.688	1 000		24.58
			1 000	24.58
			1 000	24.58
16/04/2024	10:09:04.817	10		24.58
			10	24.58
			10	24.58
16/04/2024	10:08:56.013	4 000		24.50
			4 000	24.50
			4 000	24.50
16/04/2024	10:08:44.182	1 500		24.49
			1 500	24.49
			1 500	24.49
16/04/2024	10:07:22.596	20		24.45
			20	24.45
			20	24.45
16/04/2024	10:06:20.326	180		24.44
			100	24.44
			180	24.44
			80	24.44
16/04/2024	10:06:20.177	1 000		24.44
			1 000	24.44
			1 000	24.44
16/04/2024	10:06:04.803	1 500		24.55
			1 500	24.55
			1 500	24.55
16/04/2024	10:04:58.241	5		24.62
			5	24.62
			5	24.62
16/04/2024	10:01:38.771	10		24.57
			10	24.57
			10	24.57
16/04/2024	09:59:46.676	50		24.57
			50	24.57
			50	24.57
16/04/2024	09:58:45.441	1 000		24.62
			1 000	24.62
			1 000	24.62
16/04/2024	09:58:41.726	1 000		24.61
			1 000	24.61
			1 000	24.61
16/04/2024	09:58:31.095	1 080		24.61
			80	24.61
			1 000	24.61
			1 080	24.61
16/04/2024	09:58:20.018	30		24.56
			30	24.56
			30	24.56
16/04/2024	09:57:29.624	20		24.57
			20	24.57
			20	24.57
16/04/2024	09:56:26.366	49		24.64
			49	24.64
			49	24.64
16/04/2024	09:55:55.883	200		24.54
			200	24.54
			200	24.54
16/04/2024	09:54:08.065	250		24.53
			250	24.53
			250	24.53
16/04/2024	09:53:54.950	50		24.53
			50	24.53
			50	24.53
16/04/2024	09:53:52.350	50		24.53
			50	24.53
			50	24.53
16/04/2024	09:53:22.672	10		24.53
			10	24.53
			10	24.53
16/04/2024	09:52:10.241	15		24.53
			15	24.53
			15	24.53
16/04/2024	09:48:57.001	25		24.53
			25	24.53
			25	24.53
16/04/2024	09:47:56.125	102		24.53
			80	24.53
			102	24.53
			22	24.53
16/04/2024	09:45:48.096	70		24.53
			70	24.53
			70	24.53
16/04/2024	09:44:32.242	45		24.58
			45	24.58
			45	24.58
16/04/2024	09:44:01.414	2 500		24.63
			2 500	24.63
			2 500	24.63
16/04/2024	09:43:54.314	2 500		24.63
			2 500	24.63
			2 500	24.63
16/04/2024	09:43:51.643	5		24.63
			5	24.63
			5	24.63
16/04/2024	09:42:06.226	200		24.57
			200	24.57
			200	24.57
16/04/2024	09:41:49.246	200		24.57
			200	24.57
			200	24.57
16/04/2024	09:41:45.049	4		24.57
			4	24.57
			4	24.57
16/04/2024	09:39:21.484	1		24.65
			1	24.65
			1	24.65
16/04/2024	09:39:10.329	150		24.54
			150	24.54
			150	24.54
16/04/2024	09:38:59.465	100		24.65
			100	24.65
			100	24.65
16/04/2024	09:38:32.411	150		24.55
			150	24.55
			150	24.55
16/04/2024	09:37:29.969	500		24.54
			500	24.54
			500	24.54
16/04/2024	09:37:27.462	500		24.54
			500	24.54
			500	24.54
16/04/2024	09:37:11.690	400		24.54
			89	24.54
			311	24.54
			400	24.54
16/04/2024	09:34:01.582	2 000		24.52
			2 000	24.52
			2 000	24.52
16/04/2024	09:32:10.358	100		24.54
			92	24.54
			100	24.54
			8	24.54
16/04/2024	09:31:51.981	4		24.54
			4	24.54
			4	24.54
16/04/2024	09:30:31.085	800		24.61
			800	24.61
			800	24.61
16/04/2024	09:30:29.662	1 000		24.60
			1 000	24.60
			1 000	24.60
16/04/2024	09:30:28.215	100		24.53
			100	24.53
			100	24.53
16/04/2024	09:30:23.610	1 000		24.59
			1 000	24.59
			1 000	24.59
16/04/2024	09:29:45.464	1 000		24.59
			1 000	24.59
			1 000	24.59
16/04/2024	09:26:51.210	122		24.59
			47	24.59
			75	24.59
			122	24.59
16/04/2024	09:26:17.119	850		24.52
			850	24.52
			850	24.52
16/04/2024	09:26:16.506	235		24.52
			235	24.52
			235	24.52
16/04/2024	09:25:57.179	4		24.52
			4	24.52
			4	24.52
16/04/2024	09:24:04.312	5		24.59
			5	24.59
			5	24.59
16/04/2024	09:23:55.735	325		24.52
			325	24.52
			325	24.52
16/04/2024	09:22:10.258	7		24.51
			7	24.51
			7	24.51
16/04/2024	09:21:22.416	30		24.51
			30	24.51
			30	24.51
16/04/2024	09:20:51.624	110		24.51
			110	24.51
			110	24.51
16/04/2024	09:20:24.282	63		24.59
			63	24.59
			63	24.59
16/04/2024	09:20:18.853	100		24.51
			70	24.51
			30	24.51
			100	24.51
16/04/2024	09:18:34.433	134		24.54
			134	24.54
			134	24.54
16/04/2024	09:18:34.332	500		24.53
			500	24.53
			500	24.53
16/04/2024	09:18:19.501	500		24.53
			500	24.53
			500	24.53
16/04/2024	09:18:16.182	407		24.53
			407	24.53
			407	24.53
16/04/2024	09:18:04.059	50		24.53
			50	24.53
			50	24.53
16/04/2024	09:17:38.115	9		24.53
			9	24.53
			9	24.53
16/04/2024	09:17:12.622	10		24.54
			10	24.54
			10	24.54
16/04/2024	09:16:09.613	2 500		24.54
			2 500	24.54
			2 500	24.54
16/04/2024	09:15:50.646	155		24.54
			155	24.54
			155	24.54
16/04/2024	09:15:41.746	50		24.59
			50	24.59
			50	24.59
16/04/2024	09:15:25.226	1 000		24.59
			1 000	24.59
			1 000	24.59
16/04/2024	09:12:02.220	200		24.51
			200	24.51
			200	24.51
16/04/2024	09:10:57.161	63		24.52
			63	24.52
			63	24.52
16/04/2024	09:09:28.674	50		24.51
			50	24.51
			50	24.51
16/04/2024	09:08:48.841	100		24.51
			100	24.51
			100	24.51
16/04/2024	09:06:50.739	100		24.51
			100	24.51
			100	24.51
16/04/2024	09:06:06.440	145		24.51
			145	24.51
			145	24.51
16/04/2024	09:05:45.656	50		24.51
			50	24.51
			50	24.51
16/04/2024	09:03:53.118	13		24.49
			13	24.49
			13	24.49
16/04/2024	09:03:45.759	5		24.60
			5	24.60
			5	24.60
16/04/2024	09:02:50.792	60		24.49
			60	24.49
			60	24.49
16/04/2024	09:01:42.069	75		24.51
			75	24.51
			75	24.51
16/04/2024	08:58:37.924	100		24.48
			100	24.48
			100	24.48
16/04/2024	08:56:09.928	42		24.47
			42	24.47
			42	24.47
16/04/2024	08:55:40.368	196		24.48
			196	24.48
			196	24.48
16/04/2024	08:55:20.876	500		24.49
			500	24.49
			500	24.49
16/04/2024	08:53:54.831	8		24.57
			8	24.57
			8	24.57
16/04/2024	08:51:49.153	100		24.56
			100	24.56
			54	24.56
			46	24.56
16/04/2024	08:50:53.429	30		24.45
			30	24.45
			30	24.45
16/04/2024	08:48:54.349	200		24.56
			80	24.56
			120	24.56
			200	24.56
16/04/2024	08:48:35.392	425		24.45
			425	24.45
			425	24.45
16/04/2024	08:47:45.019	361		24.45
			361	24.45
			361	24.45
16/04/2024	08:45:18.620	13		24.56
			13	24.56
			13	24.56
16/04/2024	08:42:58.598	26		24.46
			26	24.46
			26	24.46
16/04/2024	08:42:52.941	100		24.46
			20	24.46
			80	24.46
			100	24.46
16/04/2024	08:42:35.712	20		24.57
			20	24.57
			20	24.57
16/04/2024	08:41:05.623	65		24.48
			65	24.48
			65	24.48
16/04/2024	08:40:48.277	60		24.48
			60	24.48
			60	24.48
16/04/2024	08:40:29.333	6		24.48
			6	24.48
			6	24.48
16/04/2024	08:38:50.899	7		24.48
			7	24.48
			7	24.48
16/04/2024	08:37:46.335	150		24.50
			150	24.50
			150	24.50
16/04/2024	08:37:39.477	500		24.49
			500	24.49
			500	24.49
16/04/2024	08:36:56.460	100		24.44
			100	24.44
			100	24.44
16/04/2024	08:36:44.208	40		24.44
			40	24.44
			40	24.44
16/04/2024	08:35:15.754	500		24.46
			500	24.46
			500	24.46
16/04/2024	08:35:08.878	500		24.45
			500	24.45
			500	24.45
16/04/2024	08:34:49.720	500		24.45
			500	24.45
			500	24.45
16/04/2024	08:34:23.626	200		24.44
			200	24.44
			200	24.44
16/04/2024	08:32:49.883	500		24.49
			500	24.49
			500	24.49
16/04/2024	08:31:55.659	500		24.49
			500	24.49
			500	24.49
16/04/2024	08:31:49.389	500		24.49
			500	24.49
			500	24.49
16/04/2024	08:29:03.166	83		24.48
			83	24.48
			83	24.48
16/04/2024	08:29:01.634	80		24.48
			80	24.48
			80	24.48
16/04/2024	08:28:07.670	100		24.54
			100	24.54
			100	24.54
16/04/2024	08:27:51.185	200		24.54
			200	24.54
			120	24.54
			80	24.54
16/04/2024	08:26:51.313	120		24.48
			80	24.48
			40	24.48
			120	24.48
16/04/2024	08:26:43.092	25		24.54
			25	24.54
			25	24.54
16/04/2024	08:24:51.033	20		24.48
			20	24.48
			16	24.48
			4	24.48
16/04/2024	08:22:51.612	244		24.59
			100	24.59
			144	24.59
			244	24.59
16/04/2024	08:22:07.769	100		24.49
			35	24.49
			15	24.49
			100	24.49
			50	24.49
16/04/2024	08:21:53.795	8		24.48
			6	24.48
			2	24.48
			8	24.48
16/04/2024	08:16:38.072	750		24.53
			750	24.53
			750	24.53
16/04/2024	08:16:18.194	800		24.53
			800	24.53
			800	24.53
16/04/2024	08:16:13.057	200		24.53
			200	24.53
			200	24.53
16/04/2024	08:16:00.188	20		24.61
			20	24.61
			20	24.61
16/04/2024	08:10:47.744	1 000		24.60
			1 000	24.60
			1 000	24.60
16/04/2024	08:10:37.769	1 000		24.61
			1 000	24.61
			1 000	24.61
16/04/2024	08:08:06.739	1 000		24.61
			1 000	24.61
			1 000	24.61
16/04/2024	08:07:31.618	1 000		24.61
			1 000	24.61
			1 000	24.61
16/04/2024	08:07:30.036	800		24.61
			800	24.61
			800	24.61
16/04/2024	08:06:28.050	800		24.61
			800	24.61
			800	24.61
16/04/2024	08:06:26.974	500		24.61
			500	24.61
			400	24.61
			100	24.61
16/04/2024	08:05:42.322	500		24.61
			500	24.61
			500	24.61
16/04/2024	08:03:06.417	50		24.55
			50	24.55
			50	24.55
16/04/2024	08:02:58.998	500		24.60
			500	24.60
			500	24.60
16/04/2024	08:02:44.795	43		24.55
			43	24.55
			39	24.55
			4	24.55
16/04/2024	08:01:31.034	320		24.61
			320	24.61
			320	24.61
16/04/2024	08:01:13.216	5		24.61
			5	24.61
			5	24.61
16/04/2024	08:00:03.816	961		24.62
			4	24.62
			60	24.62
			5	24.62
			80	24.62
			25	24.62
			100	24.62
			80	24.62
			50	24.62
			125	24.62
			637	24.62
			41	24.62
			50	24.62
			125	24.62
			30	24.62
			260	24.62
			250	24.62

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Deutsche Lufthansa AG

Bid: 6.366 / Ask: 6.368
Volume: 3 100 774
-3.72%

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2024 @ 16:38:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice