China Petroleum & Chemi. Corp.
- Information
- Last
- Buy
- Sell
13
9
0.5688
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:22:39.669 | 2 227 | 0.5688 | |
2 227 | 0.5688 | |||
2 227 | 0.5688 | |||
19/04/2024 | 21:02:54.511 | 21 | 0.5522 | |
21 | 0.5522 | |||
21 | 0.5522 | |||
19/04/2024 | 20:50:26.382 | 200 | 0.552 | |
200 | 0.552 | |||
200 | 0.552 | |||
19/04/2024 | 19:18:09.188 | 13 000 | 0.5698 | |
10 000 | 0.5698 | |||
13 000 | 0.5698 | |||
3 000 | 0.5698 | |||
19/04/2024 | 17:33:00.336 | 8 000 | 0.5618 | |
8 000 | 0.5618 | |||
5 000 | 0.5618 | |||
1 000 | 0.5618 | |||
2 000 | 0.5618 | |||
19/04/2024 | 15:29:42.705 | 5 000 | 0.55 | |
5 000 | 0.55 | |||
5 000 | 0.55 | |||
19/04/2024 | 10:11:40.916 | 6 000 | 0.5598 | |
2 000 | 0.5598 | |||
4 000 | 0.5598 | |||
6 000 | 0.5598 | |||
19/04/2024 | 10:10:51.500 | 4 000 | 0.5588 | |
4 000 | 0.5588 | |||
4 000 | 0.5588 | |||
19/04/2024 | 08:01:55.951 | 994 | 0.548 | |
994 | 0.548 | |||
994 | 0.548 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 21:42:03
Last Update:
19/04/2024 @ 21:42:03