China Petroleum & Chemi. Corp.

13

9

0.5688

Date Time Volume Order Volume Price
19/04/2024 21:22:39.669 2 227   0.5688
      2 227 0.5688
      2 227 0.5688
19/04/2024 21:02:54.511 21   0.5522
      21 0.5522
      21 0.5522
19/04/2024 20:50:26.382 200   0.552
      200 0.552
      200 0.552
19/04/2024 19:18:09.188 13 000   0.5698
      10 000 0.5698
      13 000 0.5698
      3 000 0.5698
19/04/2024 17:33:00.336 8 000   0.5618
      8 000 0.5618
      5 000 0.5618
      1 000 0.5618
      2 000 0.5618
19/04/2024 15:29:42.705 5 000   0.55
      5 000 0.55
      5 000 0.55
19/04/2024 10:11:40.916 6 000   0.5598
      2 000 0.5598
      4 000 0.5598
      6 000 0.5598
19/04/2024 10:10:51.500 4 000   0.5588
      4 000 0.5588
      4 000 0.5588
19/04/2024 08:01:55.951 994   0.548
      994 0.548
      994 0.548
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)