Jiangxi Copper Co. Ltd.
- Information
- Last
- Buy
- Sell
8
8
1.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 20:52:33.160 | 892 | 1.95 | |
892 | 1.95 | |||
892 | 1.95 | |||
18/04/2024 | 20:51:58.500 | 892 | 1.949 | |
892 | 1.949 | |||
892 | 1.949 | |||
18/04/2024 | 20:51:38.888 | 892 | 1.949 | |
892 | 1.949 | |||
892 | 1.949 | |||
18/04/2024 | 16:32:50.107 | 778 | 1.949 | |
778 | 1.949 | |||
528 | 1.949 | |||
250 | 1.949 | |||
18/04/2024 | 16:22:33.338 | 450 | 1.941 | |
450 | 1.941 | |||
450 | 1.941 | |||
18/04/2024 | 13:12:20.821 | 300 | 1.949 | |
300 | 1.949 | |||
300 | 1.949 | |||
18/04/2024 | 11:34:43.411 | 2 000 | 1.941 | |
2 000 | 1.941 | |||
2 000 | 1.941 | |||
18/04/2024 | 09:30:18.877 | 1 | 1.917 | |
1 | 1.917 | |||
1 | 1.917 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 22:00:00
Last Update:
18/04/2024 @ 22:00:00