Jiangxi Copper Co. Ltd.

8

8

1.95

Date Time Volume Order Volume Price
18/04/2024 20:52:33.160 892   1.95
      892 1.95
      892 1.95
18/04/2024 20:51:58.500 892   1.949
      892 1.949
      892 1.949
18/04/2024 20:51:38.888 892   1.949
      892 1.949
      892 1.949
18/04/2024 16:32:50.107 778   1.949
      778 1.949
      528 1.949
      250 1.949
18/04/2024 16:22:33.338 450   1.941
      450 1.941
      450 1.941
18/04/2024 13:12:20.821 300   1.949
      300 1.949
      300 1.949
18/04/2024 11:34:43.411 2 000   1.941
      2 000 1.941
      2 000 1.941
18/04/2024 09:30:18.877 1   1.917
      1 1.917
      1 1.917
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)