ZTE Corp.

4

5

1.88

Date Time Volume Order Volume Price
28/03/2024 14:58:32.320 20   1.88
      20 1.88
      20 1.88
28/03/2024 14:24:50.060 500   1.883
      500 1.883
      500 1.883
28/03/2024 12:38:48.430 350   1.8825
      350 1.8825
      350 1.8825
28/03/2024 12:20:48.577 50   1.8835
      50 1.8835
      50 1.8835
28/03/2024 11:05:25.219 1 000   1.886
      1 000 1.886
      1 000 1.886
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)