Ganfeng Lithium Co. Ltd.
- Information
- Last
- Buy
- Sell
12
10
2.507
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 13:30:35.590 | 55 | 2.507 | |
55 | 2.507 | |||
55 | 2.507 | |||
24/04/2024 | 12:24:24.393 | 45 | 2.508 | |
45 | 2.508 | |||
45 | 2.508 | |||
24/04/2024 | 12:07:59.944 | 8 | 2.508 | |
8 | 2.508 | |||
8 | 2.508 | |||
24/04/2024 | 10:55:48.191 | 180 | 2.51 | |
180 | 2.51 | |||
180 | 2.51 | |||
24/04/2024 | 08:38:41.136 | 500 | 2.50 | |
500 | 2.50 | |||
500 | 2.50 | |||
24/04/2024 | 08:38:41.044 | 54 | 2.477 | |
54 | 2.477 | |||
54 | 2.477 | |||
24/04/2024 | 08:27:21.357 | 1 800 | 2.56 | |
1 800 | 2.56 | |||
1 800 | 2.56 | |||
24/04/2024 | 08:01:05.264 | 137 | 2.584 | |
137 | 2.584 | |||
137 | 2.584 | |||
24/04/2024 | 08:01:02.973 | 4 263 | 2.584 | |
3 200 | 2.584 | |||
1 763 | 2.584 | |||
1 063 | 2.584 | |||
2 500 | 2.584 | |||
24/04/2024 | 08:00:01.197 | 3 200 | 2.584 | |
3 200 | 2.584 | |||
3 200 | 2.584 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 15:00:24
Last Update:
24/04/2024 @ 15:00:24