Ganfeng Lithium Co. Ltd.

12

10

2.507

Date Time Volume Order Volume Price
24/04/2024 13:30:35.590 55   2.507
      55 2.507
      55 2.507
24/04/2024 12:24:24.393 45   2.508
      45 2.508
      45 2.508
24/04/2024 12:07:59.944 8   2.508
      8 2.508
      8 2.508
24/04/2024 10:55:48.191 180   2.51
      180 2.51
      180 2.51
24/04/2024 08:38:41.136 500   2.50
      500 2.50
      500 2.50
24/04/2024 08:38:41.044 54   2.477
      54 2.477
      54 2.477
24/04/2024 08:27:21.357 1 800   2.56
      1 800 2.56
      1 800 2.56
24/04/2024 08:01:05.264 137   2.584
      137 2.584
      137 2.584
24/04/2024 08:01:02.973 4 263   2.584
      3 200 2.584
      1 763 2.584
      1 063 2.584
      2 500 2.584
24/04/2024 08:00:01.197 3 200   2.584
      3 200 2.584
      3 200 2.584
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)