WuXi AppTec Co. Ltd

5

6

4.46

Date Time Volume Order Volume Price
28/03/2024 21:56:51.132 250   4.46
      250 4.46
      250 4.46
28/03/2024 16:03:39.410 5   4.34
      5 4.34
      5 4.34
28/03/2024 14:19:37.063 500   4.46
      500 4.46
      500 4.46
28/03/2024 09:30:18.713 2   4.34
      2 4.34
      2 4.34
28/03/2024 09:29:46.138 500   4.46
      500 4.46
      500 4.46
28/03/2024 08:38:04.132 246   4.44
      246 4.44
      246 4.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)