Bundesrep.Deutschland Anl.v.2014 (2024)

28

17

99.878

Date Time Volume Order Volume Price
23/04/2024 16:51:22.926 1 000   99.878
      1 000 99.878
      1 000 99.878
23/04/2024 16:31:27.034 5 000   99.878
      5 000 99.878
      5 000 99.878
23/04/2024 16:23:26.986 220 000   99.878
      6 500 99.878
      220 000 99.878
      213 500 99.878
23/04/2024 16:23:12.778 6 000   99.878
      6 000 99.878
      6 000 99.878
23/04/2024 15:43:21.506 1 500   99.878
      1 500 99.878
      1 500 99.878
23/04/2024 15:43:09.362 500   99.878
      500 99.878
      500 99.878
23/04/2024 15:01:44.683 10 000   99.887
      10 000 99.887
      10 000 99.887
23/04/2024 14:54:59.974 30 000   99.878
      30 000 99.878
      30 000 99.878
23/04/2024 13:12:23.253 9 000   99.887
      9 000 99.887
      2 500 99.887
      1 000 99.887
      1 500 99.887
      2 500 99.887
      500 99.887
      500 99.887
      500 99.887
23/04/2024 13:12:21.161 5 500   99.887
      5 500 99.887
      5 500 99.887
23/04/2024 12:21:15.069 35 000   99.878
      35 000 99.878
      35 000 99.878
23/04/2024 11:53:15.060 23 500   99.887
      6 500 99.887
      3 000 99.887
      2 500 99.887
      3 000 99.887
      8 500 99.887
      23 500 99.887
23/04/2024 11:53:13.419 500   99.887
      500 99.887
      500 99.887
23/04/2024 11:36:31.771 5 000   99.887
      5 000 99.887
      5 000 99.887
23/04/2024 10:02:21.663 28 000   99.884
      28 000 99.884
      13 500 99.884
      14 500 99.884
23/04/2024 10:02:19.557 8 000   99.884
      8 000 99.884
      8 000 99.884
23/04/2024 09:52:08.930 6 000   99.885
      6 000 99.885
      6 000 99.885
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)