Bundesrep.Deutschland Anl.v.2014 (2024)
- Information
- Last
- Buy
- Sell
28
17
99.878
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 16:51:22.926 | 1 000 | 99.878 | |
1 000 | 99.878 | |||
1 000 | 99.878 | |||
23/04/2024 | 16:31:27.034 | 5 000 | 99.878 | |
5 000 | 99.878 | |||
5 000 | 99.878 | |||
23/04/2024 | 16:23:26.986 | 220 000 | 99.878 | |
6 500 | 99.878 | |||
220 000 | 99.878 | |||
213 500 | 99.878 | |||
23/04/2024 | 16:23:12.778 | 6 000 | 99.878 | |
6 000 | 99.878 | |||
6 000 | 99.878 | |||
23/04/2024 | 15:43:21.506 | 1 500 | 99.878 | |
1 500 | 99.878 | |||
1 500 | 99.878 | |||
23/04/2024 | 15:43:09.362 | 500 | 99.878 | |
500 | 99.878 | |||
500 | 99.878 | |||
23/04/2024 | 15:01:44.683 | 10 000 | 99.887 | |
10 000 | 99.887 | |||
10 000 | 99.887 | |||
23/04/2024 | 14:54:59.974 | 30 000 | 99.878 | |
30 000 | 99.878 | |||
30 000 | 99.878 | |||
23/04/2024 | 13:12:23.253 | 9 000 | 99.887 | |
9 000 | 99.887 | |||
2 500 | 99.887 | |||
1 000 | 99.887 | |||
1 500 | 99.887 | |||
2 500 | 99.887 | |||
500 | 99.887 | |||
500 | 99.887 | |||
500 | 99.887 | |||
23/04/2024 | 13:12:21.161 | 5 500 | 99.887 | |
5 500 | 99.887 | |||
5 500 | 99.887 | |||
23/04/2024 | 12:21:15.069 | 35 000 | 99.878 | |
35 000 | 99.878 | |||
35 000 | 99.878 | |||
23/04/2024 | 11:53:15.060 | 23 500 | 99.887 | |
6 500 | 99.887 | |||
3 000 | 99.887 | |||
2 500 | 99.887 | |||
3 000 | 99.887 | |||
8 500 | 99.887 | |||
23 500 | 99.887 | |||
23/04/2024 | 11:53:13.419 | 500 | 99.887 | |
500 | 99.887 | |||
500 | 99.887 | |||
23/04/2024 | 11:36:31.771 | 5 000 | 99.887 | |
5 000 | 99.887 | |||
5 000 | 99.887 | |||
23/04/2024 | 10:02:21.663 | 28 000 | 99.884 | |
28 000 | 99.884 | |||
13 500 | 99.884 | |||
14 500 | 99.884 | |||
23/04/2024 | 10:02:19.557 | 8 000 | 99.884 | |
8 000 | 99.884 | |||
8 000 | 99.884 | |||
23/04/2024 | 09:52:08.930 | 6 000 | 99.885 | |
6 000 | 99.885 | |||
6 000 | 99.885 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Karlsberg Brauerei GmbH ITV v.2024(2024/2029) Bid: 102.35 / Ask: 102.53Volume: 872 000
0.00%
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 22:00:00
Last Update:
23/04/2024 @ 22:00:00