Bundesrep.Deutschland Anl.v.2014 (2024)
- Information
- Last
- Buy
- Sell
10
11
99.044
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 15:54:57.134 | 50 000 | 99.044 | |
50 000 | 99.044 | |||
50 000 | 99.044 | |||
28/03/2024 | 15:18:34.444 | 150 000 | 99.046 | |
150 000 | 99.046 | |||
150 000 | 99.046 | |||
28/03/2024 | 14:23:34.428 | 10 000 | 99.046 | |
10 000 | 99.046 | |||
10 000 | 99.046 | |||
28/03/2024 | 12:39:31.528 | 20 000 | 99.046 | |
20 000 | 99.046 | |||
20 000 | 99.046 | |||
28/03/2024 | 12:25:42.495 | 20 000 | 99.036 | |
20 000 | 99.036 | |||
20 000 | 99.036 | |||
28/03/2024 | 10:11:12.290 | 10 000 | 99.047 | |
10 000 | 99.047 | |||
10 000 | 99.047 | |||
28/03/2024 | 09:48:52.351 | 20 000 | 99.036 | |
20 000 | 99.036 | |||
20 000 | 99.036 | |||
28/03/2024 | 09:37:10.163 | 19 800 | 99.047 | |
19 800 | 99.047 | |||
19 800 | 99.047 | |||
28/03/2024 | 09:35:33.174 | 10 000 | 99.037 | |
10 000 | 99.037 | |||
10 000 | 99.037 | |||
28/03/2024 | 09:30:33.187 | 15 000 | 99.036 | |
15 000 | 99.036 | |||
15 000 | 99.036 | |||
28/03/2024 | 08:00:09.835 | 50 000 | 99.093 | |
50 000 | 99.093 | |||
50 000 | 99.093 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Bundesrep.Deutschland Bundesobl.Ser.181 v.2020(25) Bid: 96.724 / Ask: 96.734Volume: 1 033 976
0.00%
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 16:27:18
Last Update:
28/03/2024 @ 16:27:18