Bundesrep.Deutschland Anl.v.2014 (2024)

10

11

99.044

Date Time Volume Order Volume Price
28/03/2024 15:54:57.134 50 000   99.044
      50 000 99.044
      50 000 99.044
28/03/2024 15:18:34.444 150 000   99.046
      150 000 99.046
      150 000 99.046
28/03/2024 14:23:34.428 10 000   99.046
      10 000 99.046
      10 000 99.046
28/03/2024 12:39:31.528 20 000   99.046
      20 000 99.046
      20 000 99.046
28/03/2024 12:25:42.495 20 000   99.036
      20 000 99.036
      20 000 99.036
28/03/2024 10:11:12.290 10 000   99.047
      10 000 99.047
      10 000 99.047
28/03/2024 09:48:52.351 20 000   99.036
      20 000 99.036
      20 000 99.036
28/03/2024 09:37:10.163 19 800   99.047
      19 800 99.047
      19 800 99.047
28/03/2024 09:35:33.174 10 000   99.037
      10 000 99.037
      10 000 99.037
28/03/2024 09:30:33.187 15 000   99.036
      15 000 99.036
      15 000 99.036
28/03/2024 08:00:09.835 50 000   99.093
      50 000 99.093
      50 000 99.093
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)