Bundesrep.Deutschland Bundesschatzanw. v.22(24)

22

23

97.282

Date Time Volume Order Volume Price
24/03/2023 19:44:14.905 20 000   97.282
      20 000 97.282
      20 000 97.282
24/03/2023 18:57:55.751 15 000   97.382
      15 000 97.382
      15 000 97.382
24/03/2023 18:51:12.522 25 000   97.383
      25 000 97.383
      25 000 97.383
24/03/2023 18:46:33.798 25 000   97.378
      25 000 97.378
      25 000 97.378
24/03/2023 16:53:42.120 10 273   97.337
      10 273 97.337
      10 273 97.337
24/03/2023 16:35:55.925 20 000   97.309
      20 000 97.309
      20 000 97.309
24/03/2023 15:39:22.917 5 000   97.302
      5 000 97.302
      5 000 97.302
24/03/2023 15:21:35.240 10 000   97.304
      10 000 97.304
      10 000 97.304
24/03/2023 15:14:32.772 77 000   97.304
      77 000 97.304
      77 000 97.304
24/03/2023 15:13:52.651 20 000   97.305
      20 000 97.305
      20 000 97.305
24/03/2023 15:07:38.416 70 000   97.294
      70 000 97.294
      70 000 97.294
24/03/2023 14:56:07.316 10 000   97.287
      10 000 97.287
      10 000 97.287
24/03/2023 14:44:17.092 10 000   97.37
      10 000 97.37
      10 000 97.37
24/03/2023 14:31:20.189 5 000   97.354
      5 000 97.354
      5 000 97.354
24/03/2023 13:38:51.673 100 000   97.362
      100 000 97.362
      100 000 97.362
24/03/2023 13:32:34.566 30 000   97.402
      30 000 97.402
      30 000 97.402
24/03/2023 13:11:20.739 1 026   97.407
      1 026 97.407
      1 026 97.407
24/03/2023 13:00:02.954 35 000   97.40
      35 000 97.40
      35 000 97.40
24/03/2023 12:01:47.416 50 000   97.379
      50 000 97.379
      50 000 97.379
24/03/2023 10:51:33.676 200 000   97.357
      200 000 97.357
      200 000 97.357
24/03/2023 10:47:46.682 25 000   97.375
      25 000 97.375
      25 000 97.375
24/03/2023 10:10:52.237 8 100   97.316
      8 100 97.316
      8 100 97.316
24/03/2023 09:42:56.448 100 000   97.327
      100 000 97.327
      100 000 97.327
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)