Bundesrep.Deutschland Bundesschatzanw. v.22(24)

9

10

99.931

Date Time Volume Order Volume Price
13/11/2024 17:19:37.453 12 000   99.931
      12 000 99.931
      12 000 99.931
13/11/2024 15:48:58.654 20 000   99.929
      20 000 99.929
      20 000 99.929
13/11/2024 14:31:15.286 25 000   99.934
      25 000 99.934
      25 000 99.934
13/11/2024 11:21:53.082 8 000   99.93
      8 000 99.93
      8 000 99.93
13/11/2024 10:29:00.612 30 000   99.93
      30 000 99.93
      30 000 99.93
13/11/2024 10:12:04.534 300 000   99.932
      300 000 99.932
      300 000 99.932
13/11/2024 09:26:33.256 24 154   99.929
      24 154 99.929
      24 154 99.929
13/11/2024 09:25:33.366 48 012   99.929
      48 012 99.929
      48 012 99.929
13/11/2024 09:23:10.507 54 855   99.929
      54 855 99.929
      54 855 99.929
13/11/2024 09:18:50.940 5 252   99.929
      5 252 99.929
      5 252 99.929
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)