Bundesrep.Deutschland Bundesschatzanw. v.22(24)

19

20

99.185

Date Time Volume Order Volume Price
25/04/2024 19:09:05.634 30 000   99.185
      30 000 99.185
      30 000 99.185
25/04/2024 18:51:14.651 70 000   99.192
      70 000 99.192
      70 000 99.192
25/04/2024 18:46:27.451 2 000   99.125
      2 000 99.125
      2 000 99.125
25/04/2024 17:56:46.240 100 000   99.182
      100 000 99.182
      100 000 99.182
25/04/2024 16:32:53.723 20 000   99.159
      20 000 99.159
      20 000 99.159
25/04/2024 14:53:23.343 3 000   99.17
      3 000 99.17
      3 000 99.17
25/04/2024 14:38:21.449 14 700   99.174
      14 700 99.174
      14 700 99.174
25/04/2024 14:37:25.005 30 000   99.174
      30 000 99.174
      30 000 99.174
25/04/2024 14:32:47.138 49 000   99.175
      49 000 99.175
      49 000 99.175
25/04/2024 14:17:17.736 198 000   99.17
      198 000 99.17
      198 000 99.17
25/04/2024 14:10:03.837 50 000   99.165
      50 000 99.165
      50 000 99.165
25/04/2024 13:48:35.273 15 000   99.165
      15 000 99.165
      15 000 99.165
25/04/2024 13:40:12.529 100 000   99.17
      100 000 99.17
      100 000 99.17
25/04/2024 12:43:25.724 50 000   99.174
      50 000 99.174
      50 000 99.174
25/04/2024 12:28:11.110 92 000   99.165
      92 000 99.165
      92 000 99.165
25/04/2024 11:46:42.415 70 000   99.17
      70 000 99.17
      70 000 99.17
25/04/2024 10:19:59.187 150 000   99.17
      150 000 99.17
      150 000 99.17
25/04/2024 10:06:56.910 30 000   99.163
      30 000 99.163
      30 000 99.163
25/04/2024 09:22:05.986 21 680   99.161
      21 680 99.161
      21 680 99.161
25/04/2024 08:54:24.990 60 000   99.16
      60 000 99.16
      60 000 99.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)