Bundesrep.Deutschland Bundesschatzanw. v.22(24)
- Information
- Last
- Buy
- Sell
19
20
99.185
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 19:09:05.634 | 30 000 | 99.185 | |
30 000 | 99.185 | |||
30 000 | 99.185 | |||
25/04/2024 | 18:51:14.651 | 70 000 | 99.192 | |
70 000 | 99.192 | |||
70 000 | 99.192 | |||
25/04/2024 | 18:46:27.451 | 2 000 | 99.125 | |
2 000 | 99.125 | |||
2 000 | 99.125 | |||
25/04/2024 | 17:56:46.240 | 100 000 | 99.182 | |
100 000 | 99.182 | |||
100 000 | 99.182 | |||
25/04/2024 | 16:32:53.723 | 20 000 | 99.159 | |
20 000 | 99.159 | |||
20 000 | 99.159 | |||
25/04/2024 | 14:53:23.343 | 3 000 | 99.17 | |
3 000 | 99.17 | |||
3 000 | 99.17 | |||
25/04/2024 | 14:38:21.449 | 14 700 | 99.174 | |
14 700 | 99.174 | |||
14 700 | 99.174 | |||
25/04/2024 | 14:37:25.005 | 30 000 | 99.174 | |
30 000 | 99.174 | |||
30 000 | 99.174 | |||
25/04/2024 | 14:32:47.138 | 49 000 | 99.175 | |
49 000 | 99.175 | |||
49 000 | 99.175 | |||
25/04/2024 | 14:17:17.736 | 198 000 | 99.17 | |
198 000 | 99.17 | |||
198 000 | 99.17 | |||
25/04/2024 | 14:10:03.837 | 50 000 | 99.165 | |
50 000 | 99.165 | |||
50 000 | 99.165 | |||
25/04/2024 | 13:48:35.273 | 15 000 | 99.165 | |
15 000 | 99.165 | |||
15 000 | 99.165 | |||
25/04/2024 | 13:40:12.529 | 100 000 | 99.17 | |
100 000 | 99.17 | |||
100 000 | 99.17 | |||
25/04/2024 | 12:43:25.724 | 50 000 | 99.174 | |
50 000 | 99.174 | |||
50 000 | 99.174 | |||
25/04/2024 | 12:28:11.110 | 92 000 | 99.165 | |
92 000 | 99.165 | |||
92 000 | 99.165 | |||
25/04/2024 | 11:46:42.415 | 70 000 | 99.17 | |
70 000 | 99.17 | |||
70 000 | 99.17 | |||
25/04/2024 | 10:19:59.187 | 150 000 | 99.17 | |
150 000 | 99.17 | |||
150 000 | 99.17 | |||
25/04/2024 | 10:06:56.910 | 30 000 | 99.163 | |
30 000 | 99.163 | |||
30 000 | 99.163 | |||
25/04/2024 | 09:22:05.986 | 21 680 | 99.161 | |
21 680 | 99.161 | |||
21 680 | 99.161 | |||
25/04/2024 | 08:54:24.990 | 60 000 | 99.16 | |
60 000 | 99.16 | |||
60 000 | 99.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Porsche Automobil Holding SE MedTermNts 24(32/32) Bid: 98.76 / Ask: 99.32Volume: 588 000
-0.11%
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00