Bundesrep.Deutschland Bundesobl.Ser.181 v.2020(25)

6

7

96.93

Date Time Volume Order Volume Price
29/04/2024 12:22:32.485 15 000   96.93
      15 000 96.93
      15 000 96.93
29/04/2024 12:21:30.371 100 000   96.93
      100 000 96.93
      100 000 96.93
29/04/2024 10:49:45.218 10 000   96.924
      10 000 96.924
      10 000 96.924
29/04/2024 10:49:06.069 8 000   96.924
      8 000 96.924
      8 000 96.924
29/04/2024 10:47:48.867 30 000   96.925
      30 000 96.925
      30 000 96.925
29/04/2024 09:54:24.020 140 000   96.931
      140 000 96.931
      140 000 96.931
29/04/2024 09:45:16.175 31 200   96.93
      31 200 96.93
      31 200 96.93
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)