iSh.STOXX Europe 600 U.ETF DE

77

75

50.58

Date Time Volume Order Volume Price
23/04/2024 19:44:52.440 4   50.58
      4 50.58
      4 50.58
23/04/2024 19:38:35.435 28   50.56
      28 50.56
      28 50.56
23/04/2024 18:47:24.311 7   50.65
      7 50.65
      7 50.65
23/04/2024 18:42:55.764 19   50.65
      19 50.65
      19 50.65
23/04/2024 18:37:11.109 2   50.62
      2 50.62
      2 50.62
23/04/2024 17:37:39.122 10   50.56
      10 50.56
      10 50.56
23/04/2024 17:37:15.113 5   50.58
      5 50.58
      5 50.58
23/04/2024 17:33:36.207 100   50.56
      100 50.56
      100 50.56
23/04/2024 17:00:08.435 1   50.51
      1 50.51
      1 50.51
23/04/2024 16:57:10.298 20   50.50
      20 50.50
      20 50.50
23/04/2024 16:50:10.361 400   50.48
      400 50.48
      400 50.48
23/04/2024 16:46:10.607 53   50.47
      53 50.47
      53 50.47
23/04/2024 16:26:50.419 53   50.43
      53 50.43
      53 50.43
23/04/2024 16:25:50.745 52   50.43
      52 50.43
      52 50.43
23/04/2024 16:24:35.959 45   50.41
      45 50.41
      45 50.41
23/04/2024 16:14:56.494 61   50.40
      61 50.40
      61 50.40
23/04/2024 16:12:25.525 596   50.39
      596 50.39
      596 50.39
23/04/2024 16:06:32.072 600   50.41
      600 50.41
      600 50.41
23/04/2024 15:38:12.765 1   50.36
      1 50.36
      1 50.36
23/04/2024 15:37:32.747 1 351   50.37
      1 351 50.37
      1 351 50.37
23/04/2024 15:18:47.727 20   50.35
      20 50.35
      20 50.35
23/04/2024 15:15:38.965 3   50.37
      3 50.37
      3 50.37
23/04/2024 15:07:45.301 97   50.38
      97 50.38
      97 50.38
23/04/2024 15:02:59.288 26   50.36
      26 50.36
      26 50.36
23/04/2024 15:02:53.280 26   50.36
      26 50.36
      26 50.36
23/04/2024 15:02:35.280 26   50.36
      26 50.36
      26 50.36
23/04/2024 14:51:30.732 1   50.36
      1 50.36
      1 50.36
23/04/2024 14:47:32.374 10   50.37
      10 50.37
      10 50.37
23/04/2024 14:17:17.315 70   50.30
      70 50.30
      70 50.30
23/04/2024 14:10:17.122 21   50.38
      21 50.38
      21 50.38
23/04/2024 14:05:26.172 1   50.35
      1 50.35
      1 50.35
23/04/2024 14:01:02.567 50   50.38
      50 50.38
      50 50.38
23/04/2024 13:53:03.268 25   50.37
      25 50.37
      25 50.37
23/04/2024 13:37:44.313 60   50.42
      60 50.42
      60 50.42
23/04/2024 13:23:15.516 387   50.45
      387 50.45
      387 50.45
23/04/2024 13:23:12.806 1 200   50.45
      1 200 50.45
      1 200 50.45
23/04/2024 13:09:31.421 7 106   50.46
      7 106 50.46
      7 106 50.46
23/04/2024 13:09:26.920 1 200   50.46
      1 200 50.46
      1 200 50.46
23/04/2024 13:09:17.084 1 200   50.46
      1 200 50.46
      1 200 50.46
23/04/2024 13:09:14.186 10   50.45
      10 50.45
      10 50.45
23/04/2024 12:51:08.656 552   50.47
      552 50.47
      552 50.47
23/04/2024 12:51:07.574 3 300   50.47
      3 300 50.47
      3 300 50.47
23/04/2024 12:51:03.464 1 200   50.45
      1 200 50.45
      1 200 50.45
23/04/2024 12:51:01.068 1 200   50.45
      1 200 50.45
      1 200 50.45
23/04/2024 12:46:06.270 18   50.42
      18 50.42
      18 50.42
23/04/2024 12:26:29.158 200   50.42
      200 50.42
      200 50.42
23/04/2024 12:23:55.968 1   50.41
      1 50.41
      1 50.41
23/04/2024 12:18:02.041 100   50.41
      100 50.41
      100 50.41
23/04/2024 11:56:44.223 234   50.32
      234 50.32
      234 50.32
23/04/2024 11:52:33.652 218   50.33
      218 50.33
      218 50.33
23/04/2024 11:23:31.637 2   50.30
      2 50.30
      2 50.30
23/04/2024 11:21:46.984 37   50.28
      37 50.28
      37 50.28
23/04/2024 11:21:14.455 300   50.29
      300 50.29
      300 50.29
23/04/2024 11:08:41.988 20   50.27
      20 50.27
      20 50.27
23/04/2024 11:01:37.959 2   50.27
      2 50.27
      2 50.27
23/04/2024 10:51:44.017 61   50.25
      61 50.25
      61 50.25
23/04/2024 10:46:35.693 93   50.25
      93 50.25
      93 50.25
23/04/2024 10:39:42.845 60   50.24
      60 50.24
      60 50.24
23/04/2024 10:30:07.205 1   50.25
      1 50.25
      1 50.25
23/04/2024 10:08:43.767 40   50.22
      40 50.22
      40 50.22
23/04/2024 10:00:31.170 30   50.23
      30 50.23
      30 50.23
23/04/2024 09:59:39.374 4   50.23
      4 50.23
      4 50.23
23/04/2024 09:47:41.959 50   50.23
      50 50.23
      50 50.23
23/04/2024 09:44:22.090 300   50.22
      300 50.22
      300 50.22
23/04/2024 09:37:10.290 100   50.20
      100 50.20
      100 50.20
23/04/2024 09:30:23.421 30   50.25
      30 50.25
      30 50.25
23/04/2024 09:30:12.325 166   50.25
      166 50.25
      166 50.25
23/04/2024 09:29:41.057 16   50.26
      16 50.26
      16 50.26
23/04/2024 09:27:15.945 50   50.26
      50 50.26
      50 50.26
23/04/2024 09:23:40.080 4   50.28
      4 50.28
      4 50.28
23/04/2024 09:22:21.927 1   50.28
      1 50.28
      1 50.28
23/04/2024 09:14:56.230 1 865   50.27
      1 865 50.27
      1 865 50.27
23/04/2024 09:04:18.135 250   50.29
      250 50.29
      250 50.29
23/04/2024 08:00:01.626 400   50.21
      400 50.21
      400 50.21
23/04/2024 08:00:00.645 16   50.12
      2 50.12
      15 50.12
      14 50.12
      1 50.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM