iSh.STOXX Europe 600 U.ETF DE
- Information
- Last
- Buy
- Sell
77
75
50.58
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 19:44:52.440 | 4 | 50.58 | |
4 | 50.58 | |||
4 | 50.58 | |||
23/04/2024 | 19:38:35.435 | 28 | 50.56 | |
28 | 50.56 | |||
28 | 50.56 | |||
23/04/2024 | 18:47:24.311 | 7 | 50.65 | |
7 | 50.65 | |||
7 | 50.65 | |||
23/04/2024 | 18:42:55.764 | 19 | 50.65 | |
19 | 50.65 | |||
19 | 50.65 | |||
23/04/2024 | 18:37:11.109 | 2 | 50.62 | |
2 | 50.62 | |||
2 | 50.62 | |||
23/04/2024 | 17:37:39.122 | 10 | 50.56 | |
10 | 50.56 | |||
10 | 50.56 | |||
23/04/2024 | 17:37:15.113 | 5 | 50.58 | |
5 | 50.58 | |||
5 | 50.58 | |||
23/04/2024 | 17:33:36.207 | 100 | 50.56 | |
100 | 50.56 | |||
100 | 50.56 | |||
23/04/2024 | 17:00:08.435 | 1 | 50.51 | |
1 | 50.51 | |||
1 | 50.51 | |||
23/04/2024 | 16:57:10.298 | 20 | 50.50 | |
20 | 50.50 | |||
20 | 50.50 | |||
23/04/2024 | 16:50:10.361 | 400 | 50.48 | |
400 | 50.48 | |||
400 | 50.48 | |||
23/04/2024 | 16:46:10.607 | 53 | 50.47 | |
53 | 50.47 | |||
53 | 50.47 | |||
23/04/2024 | 16:26:50.419 | 53 | 50.43 | |
53 | 50.43 | |||
53 | 50.43 | |||
23/04/2024 | 16:25:50.745 | 52 | 50.43 | |
52 | 50.43 | |||
52 | 50.43 | |||
23/04/2024 | 16:24:35.959 | 45 | 50.41 | |
45 | 50.41 | |||
45 | 50.41 | |||
23/04/2024 | 16:14:56.494 | 61 | 50.40 | |
61 | 50.40 | |||
61 | 50.40 | |||
23/04/2024 | 16:12:25.525 | 596 | 50.39 | |
596 | 50.39 | |||
596 | 50.39 | |||
23/04/2024 | 16:06:32.072 | 600 | 50.41 | |
600 | 50.41 | |||
600 | 50.41 | |||
23/04/2024 | 15:38:12.765 | 1 | 50.36 | |
1 | 50.36 | |||
1 | 50.36 | |||
23/04/2024 | 15:37:32.747 | 1 351 | 50.37 | |
1 351 | 50.37 | |||
1 351 | 50.37 | |||
23/04/2024 | 15:18:47.727 | 20 | 50.35 | |
20 | 50.35 | |||
20 | 50.35 | |||
23/04/2024 | 15:15:38.965 | 3 | 50.37 | |
3 | 50.37 | |||
3 | 50.37 | |||
23/04/2024 | 15:07:45.301 | 97 | 50.38 | |
97 | 50.38 | |||
97 | 50.38 | |||
23/04/2024 | 15:02:59.288 | 26 | 50.36 | |
26 | 50.36 | |||
26 | 50.36 | |||
23/04/2024 | 15:02:53.280 | 26 | 50.36 | |
26 | 50.36 | |||
26 | 50.36 | |||
23/04/2024 | 15:02:35.280 | 26 | 50.36 | |
26 | 50.36 | |||
26 | 50.36 | |||
23/04/2024 | 14:51:30.732 | 1 | 50.36 | |
1 | 50.36 | |||
1 | 50.36 | |||
23/04/2024 | 14:47:32.374 | 10 | 50.37 | |
10 | 50.37 | |||
10 | 50.37 | |||
23/04/2024 | 14:17:17.315 | 70 | 50.30 | |
70 | 50.30 | |||
70 | 50.30 | |||
23/04/2024 | 14:10:17.122 | 21 | 50.38 | |
21 | 50.38 | |||
21 | 50.38 | |||
23/04/2024 | 14:05:26.172 | 1 | 50.35 | |
1 | 50.35 | |||
1 | 50.35 | |||
23/04/2024 | 14:01:02.567 | 50 | 50.38 | |
50 | 50.38 | |||
50 | 50.38 | |||
23/04/2024 | 13:53:03.268 | 25 | 50.37 | |
25 | 50.37 | |||
25 | 50.37 | |||
23/04/2024 | 13:37:44.313 | 60 | 50.42 | |
60 | 50.42 | |||
60 | 50.42 | |||
23/04/2024 | 13:23:15.516 | 387 | 50.45 | |
387 | 50.45 | |||
387 | 50.45 | |||
23/04/2024 | 13:23:12.806 | 1 200 | 50.45 | |
1 200 | 50.45 | |||
1 200 | 50.45 | |||
23/04/2024 | 13:09:31.421 | 7 106 | 50.46 | |
7 106 | 50.46 | |||
7 106 | 50.46 | |||
23/04/2024 | 13:09:26.920 | 1 200 | 50.46 | |
1 200 | 50.46 | |||
1 200 | 50.46 | |||
23/04/2024 | 13:09:17.084 | 1 200 | 50.46 | |
1 200 | 50.46 | |||
1 200 | 50.46 | |||
23/04/2024 | 13:09:14.186 | 10 | 50.45 | |
10 | 50.45 | |||
10 | 50.45 | |||
23/04/2024 | 12:51:08.656 | 552 | 50.47 | |
552 | 50.47 | |||
552 | 50.47 | |||
23/04/2024 | 12:51:07.574 | 3 300 | 50.47 | |
3 300 | 50.47 | |||
3 300 | 50.47 | |||
23/04/2024 | 12:51:03.464 | 1 200 | 50.45 | |
1 200 | 50.45 | |||
1 200 | 50.45 | |||
23/04/2024 | 12:51:01.068 | 1 200 | 50.45 | |
1 200 | 50.45 | |||
1 200 | 50.45 | |||
23/04/2024 | 12:46:06.270 | 18 | 50.42 | |
18 | 50.42 | |||
18 | 50.42 | |||
23/04/2024 | 12:26:29.158 | 200 | 50.42 | |
200 | 50.42 | |||
200 | 50.42 | |||
23/04/2024 | 12:23:55.968 | 1 | 50.41 | |
1 | 50.41 | |||
1 | 50.41 | |||
23/04/2024 | 12:18:02.041 | 100 | 50.41 | |
100 | 50.41 | |||
100 | 50.41 | |||
23/04/2024 | 11:56:44.223 | 234 | 50.32 | |
234 | 50.32 | |||
234 | 50.32 | |||
23/04/2024 | 11:52:33.652 | 218 | 50.33 | |
218 | 50.33 | |||
218 | 50.33 | |||
23/04/2024 | 11:23:31.637 | 2 | 50.30 | |
2 | 50.30 | |||
2 | 50.30 | |||
23/04/2024 | 11:21:46.984 | 37 | 50.28 | |
37 | 50.28 | |||
37 | 50.28 | |||
23/04/2024 | 11:21:14.455 | 300 | 50.29 | |
300 | 50.29 | |||
300 | 50.29 | |||
23/04/2024 | 11:08:41.988 | 20 | 50.27 | |
20 | 50.27 | |||
20 | 50.27 | |||
23/04/2024 | 11:01:37.959 | 2 | 50.27 | |
2 | 50.27 | |||
2 | 50.27 | |||
23/04/2024 | 10:51:44.017 | 61 | 50.25 | |
61 | 50.25 | |||
61 | 50.25 | |||
23/04/2024 | 10:46:35.693 | 93 | 50.25 | |
93 | 50.25 | |||
93 | 50.25 | |||
23/04/2024 | 10:39:42.845 | 60 | 50.24 | |
60 | 50.24 | |||
60 | 50.24 | |||
23/04/2024 | 10:30:07.205 | 1 | 50.25 | |
1 | 50.25 | |||
1 | 50.25 | |||
23/04/2024 | 10:08:43.767 | 40 | 50.22 | |
40 | 50.22 | |||
40 | 50.22 | |||
23/04/2024 | 10:00:31.170 | 30 | 50.23 | |
30 | 50.23 | |||
30 | 50.23 | |||
23/04/2024 | 09:59:39.374 | 4 | 50.23 | |
4 | 50.23 | |||
4 | 50.23 | |||
23/04/2024 | 09:47:41.959 | 50 | 50.23 | |
50 | 50.23 | |||
50 | 50.23 | |||
23/04/2024 | 09:44:22.090 | 300 | 50.22 | |
300 | 50.22 | |||
300 | 50.22 | |||
23/04/2024 | 09:37:10.290 | 100 | 50.20 | |
100 | 50.20 | |||
100 | 50.20 | |||
23/04/2024 | 09:30:23.421 | 30 | 50.25 | |
30 | 50.25 | |||
30 | 50.25 | |||
23/04/2024 | 09:30:12.325 | 166 | 50.25 | |
166 | 50.25 | |||
166 | 50.25 | |||
23/04/2024 | 09:29:41.057 | 16 | 50.26 | |
16 | 50.26 | |||
16 | 50.26 | |||
23/04/2024 | 09:27:15.945 | 50 | 50.26 | |
50 | 50.26 | |||
50 | 50.26 | |||
23/04/2024 | 09:23:40.080 | 4 | 50.28 | |
4 | 50.28 | |||
4 | 50.28 | |||
23/04/2024 | 09:22:21.927 | 1 | 50.28 | |
1 | 50.28 | |||
1 | 50.28 | |||
23/04/2024 | 09:14:56.230 | 1 865 | 50.27 | |
1 865 | 50.27 | |||
1 865 | 50.27 | |||
23/04/2024 | 09:04:18.135 | 250 | 50.29 | |
250 | 50.29 | |||
250 | 50.29 | |||
23/04/2024 | 08:00:01.626 | 400 | 50.21 | |
400 | 50.21 | |||
400 | 50.21 | |||
23/04/2024 | 08:00:00.645 | 16 | 50.12 | |
2 | 50.12 | |||
15 | 50.12 | |||
14 | 50.12 | |||
1 | 50.12 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 19:45:46
Last Update:
23/04/2024 @ 19:45:46